ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Neuberger Berman Small Mid Cap ETF

Neuberger Berman Small Mid Cap ETF (NBSM)

28.0327
-0.2273
(-0.80%)
At close: November 26 3:00PM
28.0327
0.00
( 0.00% )
After Hours: 3:25PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
28.0327
Bid
-
Ask
-
Volume
18,662
27.96 Day's Range 28.19
23.88 52 Week Range 28.38
Previous Close
28.26
Open
28.19
Last Trade
100
@
28.0327
Last Trade Time
17:30:00
Average Volume (3m)
15,049
Financial Volume
US$ 523,363
VWAP
28.0443

NBSM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.40775.2871361502326.62528.3826.6251395027.836825SP
41.73276.5882129277626.328.3825.821088027.28434175SP
122.30278.9494753206425.7328.3824.51504926.63884726SP
262.31278.9918351477425.7228.3824.51477926.05832194SP
522.632710.364960629925.428.3823.881788725.69736581SP
1562.632710.364960629925.428.3823.881788725.69736581SP
2602.632710.364960629925.428.3823.881788725.69736581SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IVQInvesque Inc
$ 0.15
(50.00%)
12.4k
BRYBri Chem Corp
$ 0.25
(38.89%)
34k
IVQ.UInvesque Inc
US$ 0.095
(18.75%)
14k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
347.09k
GURUGURU Organic Energy Corp
$ 1.83
(16.56%)
40.63k
BUBurcon NutraScience Corporation
$ 0.13
(-35.00%)
1.24M
VRTSVertiqal Studios Corporation
$ 0.01
(-33.33%)
167.01k
NCFNorthcliff Resources Ltd
$ 0.03
(-25.00%)
44.29k
DIAMStar Diamond Corporation
$ 0.03
(-14.29%)
42.86k
EXROExro Technologies Inc
$ 0.16
(-13.51%)
448.9k
CNQCanadian Natural Resources Ltd
$ 46.69
(-1.89%)
22.45M
SUSuncor Energy Inc
$ 55.64
(-2.27%)
19.29M
CVECenovus Energy Inc
$ 21.80
(-1.71%)
7.4M
GWOGreat West Lifeco Inc
$ 50.08
(-0.28%)
6.19M
BTEBaytex Energy Corp
$ 3.97
(-2.22%)
5.6M

Discussion

View Full Feed
Patrick Bateman Patrick Bateman 17 seconds ago
Uh, this isn't the brag that you may think it is. 
RJDG
Fdc4 Fdc4 22 seconds ago
ORCA MMs did hit you with a baseball on the Kneecap with that 21K shares at $0.008ish 😂 They know ya already… But WTF happened in here? KABOOM to $0.01 AGAIN??? Looking good again!! No complaining, some people got busted for being butter fingers and weak knees in the low
VDRM
Magnum7419 Magnum7419 38 seconds ago
They say those that are impatient will make those that are patient very very rich.......lets see what 2027 will bring me or my heirs :) AHRO
Authentic Holdings Inc (PK)

USOTC


Search
0.0023
0.0002 (9.52%)
Nov 22 2024
- Closed
AHRO
georgie18 georgie18 38 seconds ago
Nice Rig…🥳…thanks for posting…
wadegarret wadegarret 54 seconds ago
Novice- SMCI

How would you go about valuing the stock in light of all the accounting issues they've had ? thanks
SMCI
The Night Stalker The Night Stalker 1 minute ago
NICE
IGEX
DewDiligence DewDiligence 1 minute ago
AMGN’s idea to attack obesity using GIP antagonism came from genetic studies in Iceland by Decode Genetics, the (once high-flying) company AMGN acquired in 2012 (#msg-82321447).
AMGN
learningcurve2020 learningcurve2020 2 minutes ago
The number I have is 15,000.  But either way, you're ignoring the meaning of my post, as usual.  
NWBO
golfer101mi golfer101mi 3 minutes ago
0.0000000000002, great job ATIG !! Just love what you have done with the stock!!
ATIG
golfer101mi golfer101mi 3 minutes ago
0.0000000000002, great job ATIG !! Just love what you have done with the stock!!
ATIG
Its_TradingG Its_TradingG 3 minutes ago
You want an answer about details of a fake lawsuit? Not wasting my time with this
ENZC
la-tsla-fan la-tsla-fan 3 minutes ago
Depend on whether you like your meat slow-bled or not...I LOVE IT SLOW-BLED!
TSLA
I-Glow I-Glow 4 minutes ago
Holy Hell, Park busted again. In this press release:

"SPZI: JP3E Commenced Initial Shipment for Sugar Commodity Contract"

In the press release there was a photo of the Sugar they were shipping.

https://investorshub.advfn.com/uimage/uploads/2024/11/26/atad
SPZI
Sideem Sideem 4 minutes ago
Yes! That's a WIN for sure.
BB
kennyt 335 kennyt 335 5 minutes ago
Don’t put it past Nasrat to do just that HGilS, if not tomorrow it is coming!!!!ELTP$$$$$$$$$$$$$$$$$$$$$$
ELTP
bar1080 bar1080 5 minutes ago
Buffett doesn't recommend specific stocks and what he owns by way of BRK is very, very VERY public. Currently BRK has very small, almost trivial positions in two S&P 500 index funds, SPY and Vanguard's VOO. My kids own SPY and my CPA son also has VOO. Both of my kids are now fairly wealthy by most
VOO
bbotcs bbotcs 6 minutes ago
lj: re: oil
There is noise about to the effect that the Trump Administration will reopen Keystone.
That would be good news for Canada's economy. The bad news would be tariffs on everything else!
Pazzo1212 Pazzo1212 6 minutes ago
As soon as the MAA is officially accepted by the EMA, does Missling and team put on a full court press on to find a global partner?  We don't have an experienced sales team with existing market penetration, so we need a team trained and ready to hit every European country full bore.  

AVXL
bubba412 bubba412 6 minutes ago
Stick your chart up your butt I have been watching this for 10 years Goes up around cc time and then does nothing till next one
ELTP
Kaiserwave Kaiserwave 7 minutes ago
Should for sure. I just hope that we don't see anymore added but if 500 million still need to be removed from restricted I'm not really sure how that can work since if you look at the last add to the restricted you can't remove 500 million so curious how that'll work out. Maybe it was done when the
RDAR
IceCold8 IceCold8 7 minutes ago
I wonder what the salaries of the board of directors is with all of this gross underachievement. Sad!
AGSS
Number sleven Number sleven 8 minutes ago
Seve, "anyone who says otherwise is lying" You are one of the special people.
Sleven,
AMRN
waterchaser waterchaser 8 minutes ago
More BS fluff. What happened to the MJ operation? LMAO.
https://investorshub.advfn.com/uimage/uploads/2018/3/20/picfxToilet_.png
GRCU
Whalatane Whalatane 9 minutes ago
ARDX filed for relief of judgement .... to stop Oral pho drugs in dialysis bundle on Jan1 st
CMS responded and asked court for extension into Dec to reply . Extension granted

Nov 25th PDF's
https://drive.google.com/drive/folders/1MVcOMXEQnm3uVwtEX09shUzPE9zow4fW
ARDX

Your Recent History

Delayed Upgrade Clock