We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.1929 | -3.23626596392 | 98.66 | 99.07 | 95.1132 | 3070 | 96.3844155 | SP |
| 4 | -2.9029 | -2.95100132154 | 98.37 | 100.4652 | 95.1132 | 2319 | 97.65394379 | SP |
| 12 | 4.2671 | 4.6788377193 | 91.2 | 100.4652 | 90.2301 | 3126 | 94.63982196 | SP |
| 26 | 6.2471 | 7.00190540238 | 89.22 | 100.4652 | 76.38 | 2724 | 90.90616862 | SP |
| 52 | 23.6271 | 32.8885022272 | 71.84 | 100.4652 | 70.0101 | 4101 | 83.68932785 | SP |
| 156 | 44.7671 | 88.2980276134 | 50.7 | 100.4652 | 45.94 | 3890 | 69.37967628 | SP |
| 260 | 44.7671 | 88.2980276134 | 50.7 | 100.4652 | 45.94 | 3890 | 69.37967628 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735687800 | 95.1132 | -1.21 | -1.25 | 96.51 | 96.51 | 95.1132 | 5679 |
| 1735601400 | 96.3187 | -0.87 | -0.90 | 95.72 | 96.68 | 95.7 | 2912 |
| 1735342200 | 97.1889 | -1.63 | -1.65 | 98.21 | 98.21 | 96.31 | 963 |
| 1735255800 | 98.8196 | 0.04 | 0.04 | 98.66 | 99.07 | 98.66 | 2725 |
| 1735077840 | 98.7782 | 1.1 | 1.12 | 98.1 | 98.7782 | 98.1 | 455 |
| 1734996600 | 97.6815 | 1.24 | 1.29 | 97.15 | 97.6815 | 96.9 | 2071 |
| 1734737400 | 96.4401 | 0.18 | 0.19 | 95.29 | 96.82 | 95.29 | 1673 |
| 1734651000 | 96.2557 | -0.39 | -0.40 | 97.67 | 97.67 | 96.2557 | 4009 |
| 1734564600 | 96.6427 | -3.34 | -3.35 | 99.92 | 100.1 | 96.6427 | 1457 |
| 1734478200 | 99.9874 | -0.39 | -0.39 | 100.04 | 100.04 | 99.91 | 1272 |
| 1734391800 | 100.38 | 1.45 | 1.46 | 99.58 | 100.4652 | 99.58 | 2781 |
| 1734132600 | 98.9346 | 0.34 | 0.34 | 99.45 | 99.45 | 98.8021 | 2377 |
| 1734046200 | 98.5964 | -0.66 | -0.66 | 98.97 | 99.06 | 98.5964 | 2385 |
| 1733959800 | 99.2525 | 1.85 | 1.90 | 98.28 | 99.2525 | 98.28 | 1914 |
| 1733873400 | 97.4002 | -0.52 | -0.53 | 98.24 | 98.24 | 97.31 | 580 |
| 1733787000 | 97.9154 | -1.06 | -1.07 | 98.79 | 98.79 | 97.803 | 2145 |
| 1733527800 | 98.9742 | 0.91 | 0.93 | 98.25 | 98.9742 | 98.06 | 2421 |
| 1733441400 | 98.0668 | -0.2 | -0.21 | 98.37 | 98.37 | 97.8801 | 3921 |
| 1733355000 | 98.2715 | 1.7 | 1.76 | 97.42 | 98.4799 | 97.41 | 4640 |
| 1733268600 | 96.5734 | 0.72 | 0.75 | 95.81 | 96.6 | 95.81 | 8309 |
| 1733182200 | 95.8528 | 0.97 | 1.03 | 95.29 | 95.8599 | 95.29 | 3173 |
| 1732917840 | 94.8788 | 0.6 | 0.64 | 94.39 | 94.8788 | 94.39 | 321 |
| 1732750200 | 94.2739 | -0.88 | -0.92 | 94.93 | 94.93 | 93.87 | 2797 |
| 1732663800 | 95.1529 | 1.05 | 1.11 | 94.64 | 95.24 | 94.64 | 1922 |
| 1732577400 | 94.1064 | -0.12 | -0.13 | 94.88 | 94.88 | 93.76 | 4902 |
| 1732318200 | 94.2262 | 0.23 | 0.25 | 94.11 | 94.2262 | 93.78 | 3105 |
| 1732231800 | 93.9915 | 0.23 | 0.24 | 94.47 | 94.47 | 93.57 | 1749 |
| 1732145400 | 93.7647 | 0.12 | 0.13 | 93.9 | 93.9 | 92.65 | 7866 |
| 1732059000 | 93.6425 | 1.23 | 1.33 | 92.01 | 93.6499 | 92.01 | 3447 |
| 1731972600 | 92.4171 | 0.11 | 0.12 | 92.44 | 92.75 | 92.0202 | 5195 |
| 1731713400 | 92.3028 | -2.35 | -2.48 | 93.66 | 93.73 | 92.065 | 2677 |
| 1731627000 | 94.6532 | -0.6 | -0.63 | 95.4 | 95.4 | 94.64 | 2751 |
| 1731540600 | 95.2567 | -0.08 | -0.08 | 95.51 | 95.82 | 95.2567 | 4703 |
| 1731454200 | 95.3377 | 0.25 | 0.26 | 95.41 | 95.47 | 94.7718 | 4030 |
| 1731367800 | 95.087 | 0.08 | 0.08 | 95.47 | 95.47 | 94.7945 | 3909 |
| 1731108600 | 95.0101 | 0.06 | 0.07 | 94.84 | 95.21 | 94.652 | 2238 |
| 1731022200 | 94.9481 | 1.25 | 1.34 | 93.9 | 95.09 | 93.9 | 1644 |
| 1730935800 | 93.6952 | 1.95 | 2.13 | 93.18 | 93.6952 | 93.18 | 29013 |
| 1730849400 | 91.7451 | 1.27 | 1.41 | 90.92 | 91.7451 | 90.92 | 2851 |
| 1730763000 | 90.4702 | -0.34 | -0.37 | 90.67 | 90.7443 | 90.4702 | 462 |
| 1730500200 | 90.806 | 0.55 | 0.61 | 90.71 | 91.21 | 90.71 | 851 |
| 1730413800 | 90.2558 | -2.52 | -2.71 | 91.9 | 91.9 | 90.2301 | 1862 |
| 1730327400 | 92.7745 | -0.47 | -0.50 | 93.09 | 93.32 | 92.7745 | 1280 |
| 1730241000 | 93.2398 | 1.08 | 1.17 | 92.44 | 93.45 | 92.3224 | 3246 |
| 1730154600 | 92.1594 | 0.03 | 0.03 | 92.88 | 92.88 | 92.1594 | 939 |
| 1729895400 | 92.1296 | 0.43 | 0.47 | 92.13 | 92.4579 | 92.1296 | 1415 |
| 1729809000 | 91.6981 | 0.74 | 0.81 | 91.64 | 91.7 | 91.54 | 1948 |
| 1729722600 | 90.9604 | -1.65 | -1.78 | 92.12 | 92.25 | 90.62 | 7232 |
| 1729636200 | 92.6106 | 0.2 | 0.22 | 92.03 | 92.6302 | 92.03 | 2897 |
| 1729549800 | 92.4082 | 0.29 | 0.31 | 91.92 | 92.41 | 91.91 | 2157 |
| 1729290600 | 92.1184 | 0.79 | 0.86 | 92.16 | 92.31 | 92.095 | 2185 |
| 1729204200 | 91.3287 | 0.29 | 0.32 | 92.03 | 92.03 | 91.3001 | 2446 |
| 1729117800 | 91.036 | 0.01 | 0.01 | 90.82 | 91.036 | 90.7078 | 901 |
| 1729031400 | 91.024 | -1.34 | -1.45 | 92.59 | 92.59 | 91.024 | 2382 |
| 1728945000 | 92.363 | 0.62 | 0.67 | 91.91 | 92.52 | 91.91 | 1528 |
| 1728685800 | 91.746 | 0.23 | 0.25 | 91.21 | 91.746 | 91.21 | 262 |
| 1728599400 | 91.5195 | 0.12 | 0.13 | 91.2 | 91.64 | 91.125 | 1195 |
| 1728513000 | 91.4006 | 0.78 | 0.86 | 90.79 | 91.4006 | 90.79 | 370 |
| 1728426600 | 90.6248 | 1.71 | 1.93 | 89.67 | 90.6248 | 89.67 | 771 |
| 1728340200 | 88.9106 | -1.02 | -1.13 | 89.38 | 89.88 | 88.8808 | 3148 |
| 1728081000 | 89.9262 | 1.25 | 1.41 | 89.41 | 89.9262 | 89.36 | 2594 |
| 1727994600 | 88.6719 | -0.05 | -0.06 | 88.46 | 88.86 | 88.3443 | 4394 |
| 1727908200 | 88.7268 | -0.03 | -0.04 | 88.57 | 89.05 | 88.57 | 1081 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
