ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Pgim Jennison Focused Growth ETF

Pgim Jennison Focused Growth ETF (PJFG)

96.8199
1.30
( 1.36% )
Updated: 13:51:17

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
96.8199
Bid
-
Ask
-
Volume
1,706
96.8199 Day's Range 97.22
72.765 52 Week Range 100.4652
Previous Close
95.5174
Open
97.22
Last Trade
99
@
96.85
Last Trade Time
13:36:10
Average Volume (3m)
3,819
Financial Volume
US$ 165,434
VWAP
96.9717

PJFG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.60991.6908938136895.2197.2293.45881693.95522497SP
40.4020.41693502969996.417999.0793.45470095.1558649SP
124.68995.090524259292.13100.465290.2301381995.0124689SP
267.46998.360268606689.35100.465278.09290891.52882951SP
5223.739932.484811165873.08100.465272.765427884.43409461SP
15646.119990.966272189350.7100.465245.94393870.14584464SP
26046.119990.966272189350.7100.465245.94393870.14584464SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BABYElse Nutrition Holdings Inc
$ 0.035
(40.00%)
1.79M
DIAMStar Diamond Corporation
$ 0.025
(25.00%)
290.11k
ELREastern Platinum Limited
$ 0.15
(20.00%)
58k
ASNDAscendant Resources Inc
$ 0.06
(20.00%)
38.2k
PNC.APostmedia Network Canada Corp
$ 1.30
(18.18%)
400
AVLAvalon Advanced Materials Inc
$ 0.03
(-14.29%)
27k
OPTOptiva Inc
$ 4.50
(-13.46%)
2.28k
APLIAppili Therapeutics Inc
$ 0.035
(-12.50%)
8.48k
COPRCoppernico Metals Inc
$ 0.22
(-12.00%)
284.8k
NUMINuminus Wellness Inc
$ 0.04
(-11.11%)
545.7k
WNDRWonderFi Technologies Inc
$ 0.36
(9.09%)
13.79M
TDToronto Dominion Bank
$ 83.59
(5.01%)
7.41M
CNQCanadian Natural Resources Ltd
$ 44.54
(0.47%)
3.7M
BITFBitfarms Ltd
$ 2.48
(3.77%)
2.89M
BBBlackBerry Limited
$ 5.77
(-4.47%)
2.5M

Discussion

View Full Feed
glenn1919 glenn1919 3 minutes ago
IMRN.................................https://stockcharts.com/h-sc/ui?s=IMRN&p=W&b=5&g=0&id=p86431144783
IMRN
Lone Clone Lone Clone 3 minutes ago
Global Uranium Scopes Geophysical Survey Plans in Wyoming Following Successful Datasets and Big Rock Engagement

Geophysical Survey Planning to Enhance Understanding of Global Uranium’s Wyoming Uranium Potential

https://www.globenewswire.com/news-release/2025/01/16/301
northam43 northam43 3 minutes ago
SOLD, UPRO, 400 shares at 93.45
This is due to the 60-SC-2 confirmation
The Weekly could confirm a Bear Cycle next week
georgie18 georgie18 3 minutes ago
BTCS...$4.04...Plus 50%...🥳

georgie18

Member Level
Re: georgie18 post# 671686

Friday, January 17, 2025 2:46:13 PM

Post#
671720
of 671724
BTCS...$3.85...Plus 44% so far...🥳

georgi
BITF BTCS BTCT
Invest-in-America Invest-in-America 4 minutes ago
BDMD: My HERO of late, is that dude who SHOT-TO-DEATH that purportedly brilliant CEO of that so-called LEADING health care provider at that Health Care Providers conference in NYC. But did you NOTICE??? The LOCAL "Health Care Providers" could NOT even save his life from a few cheap GUN SHOT
BDMD
CrashOverride CrashOverride 4 minutes ago
Thanks so much for your due diligence over the years especially the insight regarding PolyICLC as a maturation agent in addition to potential approval for high grade gliomas!
NWBO
georgie18 georgie18 4 minutes ago
BTCS...$4.04...Plus 50%...🥳

georgie18

Member Level
Re: georgie18 post# 671686

Friday, January 17, 2025 2:46:13 PM

Post#
671720
of 671724
BTCS...$3.85...Plus 44% so far...🥳

georgi
BITF BTCS BTCT
georgie18 georgie18 4 minutes ago
BTCS...$4.04...Plus 50%...🥳

georgie18

Member Level
Re: georgie18 post# 671686

Friday, January 17, 2025 2:46:13 PM

Post#
671720
of 671724
BTCS...$3.85...Plus 44% so far...🥳

georgi
BITF BTCS BTCT
noradio noradio 4 minutes ago
How come this update from the company has not been sticky'd by the moderators?
DBMM
northam43 northam43 4 minutes ago
SOLD, UPRO, 400 shares at 93.45
This is due to the 60-SC-2 confirmation
The Weekly could confirm a Bear Cycle next week
$ubmachine $ubmachine 4 minutes ago
OSS, +12%, near 52-week-high! - $$$ AI Edge Computing $$$

"One Stop Systems Inc designs and manufactures innovative Artificial intelligence (AI) Transportable edge computing modules and systems, including ruggedized servers, compute accelerators, expansion systems, flash storage arra
OSS
valleybenedetto valleybenedetto 4 minutes ago
Got a better chance of seeing God. 
CLNV
HoldEm777 HoldEm777 4 minutes ago
Define canceled if you would. Thanks
RDAR
NebraskaOTC NebraskaOTC 5 minutes ago
Can't spell $RDAR without SCAM!!!!!

Goooooooo $RDAR!!!!! :-D
RDAR
maddyandboomer maddyandboomer 5 minutes ago
You are operating under the misguided notion that their reporting is accurate and truthful....it has been shown it is not
AXXA
janice shell janice shell 5 minutes ago
You could be right. Jeff Mitchell is still active at SI.
dinogreeves dinogreeves 5 minutes ago
Both NBI*S and SMCI are down on big bull market as today. I am still here, we are only give or take 20 trading sessions away from February dead line.
SMCI
HD2001 HD2001 5 minutes ago
Nash has turned out to be a total loser scam criminal CEO with his only intention to deceive shareholders and the SEC so far has totally ignored filed complaints.
XALL
BlazingStocks BlazingStocks 5 minutes ago
$COEP - In a bold move to diversify and amplify its growth potential, Coeptis completed the acquisition of the NexGenAI Affiliates Network platform in late 2024. This AI-powered marketing tool is designed to streamline operations, optimize campaigns, and enhance customer engagement, making it an ind
COEP
$ubmachine $ubmachine 5 minutes ago
OSS, +12%, near 52-week-high! - $$$ AI Edge Computing $$$

"One Stop Systems Inc designs and manufactures innovative Artificial intelligence (AI) Transportable edge computing modules and systems, including ruggedized servers, compute accelerators, expansion systems, flash storage arra
OSS
JamesF1 JamesF1 5 minutes ago
MLK Jr day Monday. No trading.
ELTP
Gmenfan Gmenfan 5 minutes ago
Boy that hits the nail right on the head!!
Whale Gunna Whale Gunna 5 minutes ago
Monster whale at .14 today 
ILAL