Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Pgim Jennison Focused Value ETF | PJFV | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.9568 | 1.48% | 65.7644 | 15:15:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 65.7644 | 64.8076 |
PJFV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.22 | 64.8076 | 64.22 | 64.77 | 39 | 1.54 | 2.40% |
| 1 Month | 62.4408 | 64.8076 | 62.4408 | 63.41 | 123 | 3.32 | 5.32% |
| 3 Months | 60.441 | 65.40 | 60.441 | 63.31 | 63 | 5.32 | 8.81% |
| 6 Months | 54.2522 | 65.40 | 54.2522 | 62.75 | 46 | 11.51 | 21.22% |
| 1 Year | 50.87 | 65.40 | 50.6916 | 61.04 | 40 | 14.89 | 29.28% |
| 3 Years | 50.63 | 65.40 | 47.947 | 59.34 | 39 | 15.13 | 29.89% |
| 5 Years | 50.63 | 65.40 | 47.947 | 59.34 | 39 | 15.13 | 29.89% |
PJFV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 65.7644 | 0.96 | 1.48% | 65.7644 | 65.7644 | 65.7644 | 26 |
| May 14 2024 | 64.8076 | 0.35 | 0.54% | 64.41 | 64.8076 | 64.41 | 165 |
| May 13 2024 | 64.4565 | -0.25 | -0.38% | 64.65 | 64.65 | 64.4565 | 15 |
| May 10 2024 | 64.705 | 0.10 | 0.16% | 64.705 | 64.705 | 64.705 | 12 |
| May 09 2024 | 64.6047 | 0.35 | 0.54% | 64.53 | 64.6047 | 64.53 | 2 |
| May 08 2024 | 64.2574 | 0.21 | 0.32% | 64.22 | 64.2574 | 64.22 | 2 |
| May 07 2024 | 64.052 | 0.17 | 0.26% | 64.36 | 64.36 | 64.052 | 15 |
| May 06 2024 | 63.8833 | 0.65 | 1.03% | 63.8833 | 63.8833 | 63.8833 | 37 |
| May 03 2024 | 63.2316 | 0.50 | 0.80% | 63.2316 | 63.2316 | 63.2316 | 0 |
| May 02 2024 | 62.7313 | -0.03 | -0.04% | 62.7313 | 62.7313 | 62.7313 | 1 |
| May 01 2024 | 62.7573 | -0.42 | -0.67% | 63.35 | 63.35 | 62.7573 | 185 |
| Apr 30 2024 | 63.1787 | -0.63 | -0.99% | 63.1787 | 63.1787 | 63.1787 | 25 |
| Apr 29 2024 | 63.8094 | 0.19 | 0.30% | 63.8094 | 63.8094 | 63.8094 | 73 |
| Apr 26 2024 | 63.6164 | 0.01 | 0.01% | 63.94 | 63.94 | 63.6164 | 31 |
| Apr 25 2024 | 63.6113 | -0.23 | -0.37% | 63.72 | 63.72 | 63.6113 | 132 |
| Apr 24 2024 | 63.8453 | -0.11 | -0.17% | 63.8453 | 63.8453 | 63.8453 | 0 |
| Apr 23 2024 | 63.9516 | 0.75 | 1.18% | 63.9516 | 63.9516 | 63.9516 | 45 |
| Apr 22 2024 | 63.2039 | 0.71 | 1.13% | 62.82 | 63.21 | 62.82 | 1,232 |
| Apr 19 2024 | 62.4957 | 0.05 | 0.09% | 62.4957 | 62.4957 | 62.4957 | 0 |
| Apr 18 2024 | 62.4408 | -0.07 | -0.12% | 62.4408 | 62.4408 | 62.4408 | 3 |
| Apr 17 2024 | 62.5137 | -0.19 | -0.30% | 62.5137 | 62.5137 | 62.5137 | 0 |
| Apr 16 2024 | 62.7031 | -0.20 | -0.32% | 62.90 | 62.90 | 62.7031 | 2 |
