ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Pgim Jennison Focused Value ETF

Pgim Jennison Focused Value ETF (PJFV)

74.86
0.1489
( 0.20% )
Updated: 14:37:01

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
74.86
Bid
-
Ask
-
Volume
18
74.86 Day's Range 74.86
54.3948 52 Week Range 75.09
Previous Close
74.7111
Open
74.86
Last Trade
10
@
74.65
Last Trade Time
13:25:22
Average Volume (3m)
77
Financial Volume
-
VWAP
-

PJFV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.832.5058195262273.0375.0972.64772573.88675433SP
43.50014.904855528171.359975.0970.23326572.78234204SP
125.598.0698715172569.2775.0967.067771.82999539SP
268.9713.613598421665.8975.0963.155470.00633657SP
5220.390537.434711168654.469575.0954.39484167.84929777SP
15624.2347.857001777650.6375.0946.57762366.15513431SP
26024.2347.857001777650.6375.0946.57762366.15513431SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
4.31k
FLNTFlint Corporation
$ 0.03
(20.00%)
5k
HUTHut 8 Corp
$ 40.01
(16.75%)
2.95M
AVCNAvicanna Inc
$ 0.315
(16.67%)
180.5k
BCTBriaCell Therapeutics Corp
$ 1.16
(16.00%)
65.42k
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
18k
SCYScandium International Mining Corp
$ 0.015
(-25.00%)
2.25k
IVQInvesque Inc
$ 0.125
(-16.67%)
2.5k
PPRPrairie Provident Resources Inc
$ 0.03
(-14.29%)
129.69k
GVCGlacier Media Inc
$ 0.13
(-13.33%)
34.5k
BITFBitfarms Ltd
$ 3.02
(8.63%)
6.63M
BBBlackBerry Limited
$ 3.66
(0.83%)
3.8M
BTEBaytex Energy Corp
$ 3.98
(0.25%)
3.62M
SUSuncor Energy Inc
$ 55.45
(-0.32%)
3.19M
HUTHut 8 Corp
$ 40.01
(16.75%)
2.95M

Discussion

View Full Feed
zeusgodmd zeusgodmd 14 seconds ago
Currently have a few days left before people pile back in after 30 days of big sell off
VRNOF
glenn1919 glenn1919 14 seconds ago
https://thumbs.dreamstime.com/z/happy-thanksgiving-watercolor-card-background-61200763.jpg
Farmboynate Farmboynate 16 seconds ago
Nobody even knows where the NEW CEO is or The old CEO for that matter, Someone could easily take control of this and clean it up, doesn't matter if it can't trade in Canada currently but Mike is prob off on some tropic island with all the $$$ he scammed from us and the ceo that took over did so j
XFLS
ducci1 ducci1 26 seconds ago
Closed 598P .94! Daily Double Tatal ! Tks Boys!!
SPY
gdog gdog 30 seconds ago
11-27 B FMX $ 85.62 this so far is only a quick flip
glenn1919 glenn1919 35 seconds ago
https://thumbs.dreamstime.com/z/happy-thanksgiving-watercolor-card-background-61200763.jpg
tdbowieknife tdbowieknife 48 seconds ago
I do not see where these 30,000,000 shares came from.... I see NO difference in the restricted/unrestricted tables in the disclosure statements.

https://www.otcmarkets.com/otcapi/company/financial-report/409105/content

https://www.otcmarkets.com/otcapi/company/financia
IFUS
glenn1919 glenn1919 1 minute ago
https://thumbs.dreamstime.com/z/happy-thanksgiving-watercolor-card-background-61200763.jpg
gdog gdog 1 minute ago
11-27 B FMX $ 85.62
glenn1919 glenn1919 1 minute ago
https://thumbs.dreamstime.com/z/happy-thanksgiving-watercolor-card-background-61200763.jpg
RickNagra RickNagra 1 minute ago
Gaby and I are engaged.
FNMA
abazaba375 abazaba375 2 minutes ago
SFIO looking good 
SFIO
Mark Mark 2 minutes ago
$TGL .45 small pop
TGL
Golden Cross Golden Cross 2 minutes ago
$ILLR Tik Tok’s Woes — Triller Grows As Influencers Flock To Triller To Port Their Content And Followers From TikTok Before A Ban Occurs
https://radaronline.com/p/tiktok-woestriller-grows-before-ban-occurs/
ILLR
Monksdream Monksdream 2 minutes ago
DOGZ, near the 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/27/c[yniIMG_3517.gif
DOGZ
Timing101 Timing101 2 minutes ago
Well MG has been busy, busy replying with some strong comments to people on X/Twitter, with some pretty strong claims . see below. Also making comments about him being the CEO and largest shareholder of the Private EAI (Easy Automation) and will get EIA customers to buy into the FEN and Terreplenis
DUTV
rich2 rich2 2 minutes ago
agree, happy thanksgiving to all

though flat, the buy to sell ratio paints a pretty picture
NBRI
RIGATONI RIGATONI 3 minutes ago
~NITO .22 clearing with buying surge ~Rig
Here Today Here Today 3 minutes ago
Smells like another "Under the table deal" like the previous unapproved 10 million share sale to Think Equity" before the actual meeting we the shareholders just had.....
RNAZ
th6565 th6565 3 minutes ago
After Dr Goetz passed away and Steve his son and Andrew were pushed out, the company went through a period of ————, then Dr Lebby in 2017 became the CEO.
LWLG
Wenters Wenters 3 minutes ago
Well then you know what a stupid people there are. It is also the same every time there Where G. Dab is in always everything goes wrong, year after year.
INQR
SPARK SPARK 3 minutes ago
MTEK 2.00~
MTEK
Golden Cross Golden Cross 3 minutes ago
$ILLR It’s Official: Triller Has Become the Go-To Replacement for Users Fleeing TikTok in Light of the Pending Ban
https://graziamagazine.com/us/articles/triller-has-become-the-replacement-for-users-fleeing-tiktok-in-light-of-the-pending-ban/
ILLR
eastunder eastunder 3 minutes ago
Earnings 11-27-24

CRM 12-3 A

ULTA 12-5 A
PATH 12-5 A
LULU 12-5 A

AI 12-9 A

GME 12-10 A

MU 12-18 A

_______________________________________________________

Zoom Video Communications (
AAPL ABNB ADBE

Your Recent History

Delayed Upgrade Clock