Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Innovator US Equity Power Buffer ETF June | PJUN | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 34.8848 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.8848 |
PJUN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.86 | 34.9099 | 34.7901 | 34.86 | 19,486 | 0.0248 | 0.07% |
| 1 Month | 34.57 | 34.9099 | 34.49 | 34.73 | 28,259 | 0.3148 | 0.91% |
| 3 Months | 34.23 | 34.9099 | 34.215 | 34.50 | 42,675 | 0.6548 | 1.91% |
| 6 Months | 32.54 | 34.9099 | 32.54 | 33.81 | 53,325 | 2.34 | 7.21% |
| 1 Year | 30.8215 | 34.9099 | 30.40 | 32.02 | 88,609 | 4.06 | 13.18% |
| 3 Years | 30.82 | 34.9099 | 28.06 | 31.09 | 72,769 | 4.06 | 13.19% |
| 5 Years | 25.80 | 34.9099 | 22.405 | 30.29 | 57,234 | 9.08 | 35.21% |
PJUN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 34.8848 | -0.02 | -0.04% | 34.90 | 34.9099 | 34.83 | 15,051 |
| May 20 2024 | 34.90 | 0.05 | 0.13% | 34.85 | 34.90 | 34.82 | 35,235 |
| May 17 2024 | 34.8547 | 0.05 | 0.16% | 34.84 | 34.885 | 34.81 | 10,089 |
| May 16 2024 | 34.8001 | -0.03 | -0.09% | 34.84 | 34.8899 | 34.80 | 14,437 |
| May 15 2024 | 34.83 | 0.00 | 0.00% | 34.86 | 34.87 | 34.7901 | 22,617 |
| May 14 2024 | 34.8298 | 0.00 | 0.01% | 34.85 | 34.85 | 34.79 | 11,547 |
| May 13 2024 | 34.825 | 0.04 | 0.10% | 34.81 | 34.85 | 34.78 | 17,487 |
| May 10 2024 | 34.79 | 0.03 | 0.08% | 34.81 | 34.8106 | 34.7702 | 28,191 |
| May 09 2024 | 34.761 | -0.01 | -0.03% | 34.79 | 34.80 | 34.761 | 13,358 |
| May 08 2024 | 34.7701 | 0.02 | 0.06% | 34.77 | 34.7879 | 34.74 | 104,673 |
| May 07 2024 | 34.75 | 0.01 | 0.03% | 34.77 | 34.777 | 34.74 | 21,036 |
| May 06 2024 | 34.74 | 0.02 | 0.06% | 34.75 | 34.8099 | 34.71 | 22,122 |
| May 03 2024 | 34.72 | 0.06 | 0.17% | 34.72 | 34.73 | 34.71 | 54,102 |
| May 02 2024 | 34.66 | 0.06 | 0.17% | 34.60 | 34.6765 | 34.60 | 7,715 |
| May 01 2024 | 34.60 | -0.02 | -0.06% | 34.60 | 34.678 | 34.60 | 42,910 |
| Apr 30 2024 | 34.62 | -0.04 | -0.12% | 34.68 | 34.71 | 34.62 | 32,635 |
| Apr 29 2024 | 34.66 | -0.01 | -0.03% | 34.67 | 34.70 | 34.64 | 22,242 |
| Apr 26 2024 | 34.6698 | 0.09 | 0.26% | 34.66 | 34.68 | 34.60 | 53,780 |
| Apr 25 2024 | 34.58 | -0.01 | -0.03% | 34.54 | 34.59 | 34.49 | 14,079 |
| Apr 24 2024 | 34.59 | 0.02 | 0.06% | 34.57 | 34.62 | 34.57 | 21,876 |
| Apr 23 2024 | 34.57 | 0.08 | 0.23% | 34.56 | 34.61 | 34.5501 | 23,840 |
| Apr 22 2024 | 34.49 | 0.08 | 0.23% | 34.41 | 34.53 | 34.41 | 16,093 |
