PLUS1
203.50
-1.50 (-0.73%)
-1.50 (-0.73%)
Upgrade to Real-Time
Market Closed
Low
102.50
High
245.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Amryt Pharma Plc | AMYT | London | Ordinary Share | GB00BKLTQ412 | ORD 6P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -1.50 | -0.73% | 203.50 | 10:14:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 205.00 | 203.50 | 205.00 | 203.50 | 205.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 200.00 | 207.00 | 7.00 | 1 | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 12 | 231,930 | - | 102.50 - 245.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:14:45 | O | 225,000 | 200.00p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Amryt Pharma Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 367.74Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Amryt Pharma News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/15/2021 | 06:00 | UK Regulatory (RNS & others) | Amryt Pharma plc Amryt To Report Q1 2021 Results And Host.. |
| 4/06/2021 | 08:54 | Alliance News |  EXECUTIVE CHANGES: Rosslyn promotes new CEO; Celtic CEO.. |
| 4/06/2021 | 01:00 | UK Regulatory (RNS & others) | Amryt Pharma plc Amryt Announces The Appointment Of Sheila.. |
| 3/31/2021 | 05:00 | RNS Non-Regulatory | Amryt Pharma PLC Amryt Supports World Lipodystrophy Day |
| 3/31/2021 | 01:00 | UK Regulatory (RNS & others) | Amryt Pharma plc Amryt Submits A New Drug Application To The.. |
| 3/30/2021 | 01:00 | UK Regulatory (RNS & others) | Amryt Pharma plc Amryt Announces Results From An.. |
| 3/29/2021 | 01:00 | UK Regulatory (RNS & others) | Amryt Pharma plc Amryt Announces Validation Of Its Maa By.. |
Amryt Pharma Discussion Forums - AMYT
No Forum Threads FoundAdd a New Thread
Historical AMYT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 205.00 | 213.00 | 203.50 | 205.11 | 73,997 | -1.50 | -0.73% |
| 1 Month | 223.00 | 223.00 | 200.00 | 207.10 | 62,963 | -19.50 | -8.74% |
| 3 Months | 205.00 | 228.00 | 196.00 | 208.71 | 51,378 | -1.50 | -0.73% |
| 6 Months | 199.00 | 228.00 | 187.00 | 206.35 | 60,353 | 4.50 | 2.26% |
| 1 Year | 109.00 | 245.00 | 102.50 | 183.07 | 83,462 | 94.50 | 86.7% |
| 3 Years | 17.65 | 245.00 | 12.00 | 62.80 | 168,303 | 185.85 | 1,052.97% |
| 5 Years | 25.00 | 245.00 | 12.00 | 42.34 | 187,620 | 178.50 | 714.0% |
