PLUS1
167.00
2.00 (1.21%)
2.00 (1.21%)
Upgrade to Real-Time
Market Open
Low
155.00
High
245.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Amryt Pharma Plc | AMYT | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 2.00 | 1.21% | 167.00 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 167.00 | 167.00 | 167.00 | 165.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 164.00 | 170.00 | 6.00 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 45 | - | 155.00 - 245.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:07:49 | O | 45 | 166.1001p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Period:
Draw Mode:
Amryt Pharma Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 300.47Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Amryt Pharma News
BUSINESS UPDATES: HSBC issues notes; discoverIE reports..Amryt Pharma Discussion Forums - AMYT
No Forum Threads FoundAdd a New Thread
Historical AMYT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 168.50 | 169.00 | 165.00 | 165.46 | 31,332 | -1.50 | -0.89% |
| 1 Month | 186.00 | 190.00 | 165.00 | 171.13 | 16,077 | -19.00 | -10.22% |
| 3 Months | 202.50 | 209.00 | 161.50 | 170.20 | 155,427 | -35.50 | -17.53% |
| 6 Months | 205.00 | 228.00 | 161.50 | 184.50 | 121,433 | -38.00 | -18.54% |
| 1 Year | 176.00 | 245.00 | 155.00 | 191.51 | 98,053 | -9.00 | -5.11% |
| 3 Years | 18.60 | 245.00 | 12.00 | 103.09 | 122,817 | 148.40 | 797.85% |
| 5 Years | 15.50 | 245.00 | 12.00 | 51.26 | 187,270 | 151.50 | 977.42% |
