Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| GraniteShares Platinum Shares | PLTM | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0321 | 0.31% | 10.2521 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.24 | 10.1801 | 10.31 | 10.2521 | 10.22 |
PLTM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.90 | 10.5799 | 9.8847 | 10.30 | 161,644 | 0.3521 | 3.56% |
| 1 Month | 8.80 | 10.5799 | 8.735 | 9.74 | 94,886 | 1.45 | 16.50% |
| 3 Months | 8.64 | 10.5799 | 8.465 | 9.38 | 69,841 | 1.61 | 18.66% |
| 6 Months | 9.05 | 10.5799 | 8.46 | 9.22 | 55,858 | 1.20 | 13.28% |
| 1 Year | 10.46 | 10.5799 | 8.205 | 9.14 | 46,432 | -0.2079 | -1.99% |
| 3 Years | 11.91 | 11.91 | 8.04 | 9.67 | 54,165 | -1.66 | -13.92% |
| 5 Years | 8.0332 | 13.00 | 5.76 | 9.77 | 49,787 | 2.22 | 27.62% |
PLTM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 10.2521 | 0.03 | 0.31% | 10.24 | 10.31 | 10.1801 | 59,684 |
| May 20 2024 | 10.22 | -0.32 | -3.04% | 10.32 | 10.32 | 10.17 | 187,129 |
| May 17 2024 | 10.54 | 0.22 | 2.13% | 10.36 | 10.5799 | 10.33 | 172,141 |
| May 16 2024 | 10.32 | -0.02 | -0.19% | 10.27 | 10.32 | 10.19 | 147,320 |
| May 15 2024 | 10.34 | 0.27 | 2.68% | 10.26 | 10.34 | 10.11 | 141,295 |
| May 14 2024 | 10.07 | 0.35 | 3.60% | 9.90 | 10.07 | 9.8847 | 160,335 |
| May 13 2024 | 9.72 | 0.06 | 0.61% | 9.78 | 9.855 | 9.70 | 102,942 |
| May 10 2024 | 9.6609 | 0.09 | 0.98% | 9.61 | 9.69 | 9.585 | 77,892 |
| May 09 2024 | 9.5676 | 0.07 | 0.71% | 9.51 | 9.5811 | 9.49 | 177,644 |
| May 08 2024 | 9.50 | -0.01 | -0.11% | 9.38 | 9.50 | 9.35 | 69,935 |
| May 07 2024 | 9.51 | 0.23 | 2.52% | 9.45 | 9.54 | 9.441 | 122,767 |
| May 06 2024 | 9.2759 | 0.01 | 0.06% | 9.37 | 9.37 | 9.26 | 34,866 |
| May 03 2024 | 9.27 | 0.02 | 0.26% | 9.33 | 9.33 | 9.22 | 23,648 |
| May 02 2024 | 9.2462 | 0.06 | 0.60% | 9.20 | 9.28 | 9.16 | 29,035 |
| May 01 2024 | 9.1911 | 0.08 | 0.89% | 9.20 | 9.295 | 9.1598 | 33,252 |
| Apr 30 2024 | 9.11 | -0.09 | -1.01% | 9.15 | 9.15 | 9.03 | 62,333 |
| Apr 29 2024 | 9.2028 | 0.30 | 3.40% | 9.09 | 9.27 | 9.0727 | 131,413 |
| Apr 26 2024 | 8.90 | 0.00 | -0.01% | 8.89 | 8.90 | 8.855 | 61,978 |
| Apr 25 2024 | 8.9008 | 0.09 | 1.03% | 8.75 | 8.91 | 8.735 | 45,729 |
| Apr 24 2024 | 8.81 | -0.02 | -0.23% | 8.81 | 8.8217 | 8.77 | 59,833 |
| Apr 23 2024 | 8.83 | -0.14 | -1.56% | 8.80 | 8.89 | 8.7717 | 56,225 |
| Apr 22 2024 | 8.97 | -0.09 | -1.05% | 8.94 | 8.99 | 8.90 | 23,495 |
