
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 7.08 | 7.08 | 7.08 | 0 | 0 | CS |
4 | 0.04 | 0.568181818182 | 7.04 | 7.1 | 6.98 | 1622 | 7.06034839 | CS |
12 | -0.3 | -4.06504065041 | 7.38 | 7.55 | 6.98 | 1377 | 7.22179903 | CS |
26 | -2.07 | -22.6229508197 | 9.15 | 9.17 | 6.98 | 1766 | 7.92446056 | CS |
52 | -0.12 | -1.66666666667 | 7.2 | 9.17 | 6.98 | 1833 | 7.74542873 | CS |
156 | -1.66 | -18.9931350114 | 8.74 | 9.17 | 6.98 | 2331 | 7.85097552 | CS |
260 | -1.66 | -18.9931350114 | 8.74 | 9.17 | 6.98 | 2331 | 7.85097552 | CS |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (9,900.00%) | 287.63M |
CATV4Cable TV International Inc (PK) | US$ 0.0007 (-12.50%) | 224.6M |
RONNRonn Motor Group Inc (PK) | US$ 0.0001 (-50.00%) | 195.44M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (0.00%) | 182.13M |
DPLSDarkPulse Inc (PK) | US$ 0.0005 (-16.67%) | 168.22M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions