![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 7.51 | 0 | 0 | 0 | CS |
4 | 0.42 | 5.92383638928 | 7.09 | 7.51 | 7.09 | 100 | 7.09 | CS |
12 | 0.01 | 0.133333333333 | 7.5 | 7.57 | 7.09 | 2892 | 7.35837505 | CS |
26 | 0.2 | 2.73597811218 | 7.31 | 7.57 | 7.09 | 2652 | 7.32997015 | CS |
52 | -0.49 | -6.125 | 8 | 8.38 | 7.09 | 3413 | 7.74561206 | CS |
156 | -1.23 | -14.0732265446 | 8.74 | 8.92 | 7.09 | 3283 | 7.77791826 | CS |
260 | -1.23 | -14.0732265446 | 8.74 | 8.92 | 7.09 | 3283 | 7.77791826 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721942580 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
1721856180 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
1721769780 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
1721683380 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
1721424180 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
1721337780 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
1721251380 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
1721164980 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
1721078580 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
1720819380 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
1720732980 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
1720646580 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
1720560180 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
1720473780 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
1720214580 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
1720041780 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
1719955380 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
1719868980 | 7.09 | -0.02 | -0.28 | 7.09 | 7.09 | 7.09 | 100 |
1719609840 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
1719523440 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
1719437040 | 7.11 | -0.01 | -0.07 | 7.11 | 7.11 | 7.11 | 3809 |
1719350640 | 7.115 | 0 | 0.00 | 7.115 | 7.115 | 7.115 | 0 |
1719264240 | 7.115 | 0 | 0.00 | 7.115 | 7.115 | 7.115 | 0 |
1719005040 | 7.115 | 0 | 0.00 | 7.115 | 7.115 | 7.115 | 0 |
1718918640 | 7.115 | -0.09 | -1.18 | 7.115 | 7.115 | 7.115 | 400 |
1718746140 | 7.2 | -0.05 | -0.69 | 7.2 | 7.2 | 7.2 | 400 |
1718659680 | 7.25 | -0.14 | -1.89 | 7.25 | 7.25 | 7.25 | 1104 |
1718400600 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
1718314200 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
1718227800 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
1718141400 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
1718055000 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
1717795800 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
1717709400 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
1717622820 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
1717536420 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
1717450020 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
1717190820 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
1717104420 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
1717018020 | 7.39 | -0.03 | -0.34 | 7.39 | 7.39 | 7.39 | 2000 |
1716931740 | 7.415 | -0.13 | -1.66 | 7.57 | 7.57 | 7.415 | 12740 |
1716585600 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
1716499200 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
1716412800 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
1716326400 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
1716240000 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
1715980800 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
1715894400 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
1715808000 | 7.54 | 0.28 | 3.86 | 7.5 | 7.54 | 7.5 | 2580 |
1715722200 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
1715635800 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
1715376600 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
1715290200 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
1715203800 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
1715117400 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
1715031000 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
1714771800 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
1714685400 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
1714599000 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
1714512600 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 200 |
1714397400 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
1714138200 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions