We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.2515 | 7.2515 | 7.2515 | 2599 | 7.2515 | CS |
| 4 | 0.3115 | 4.48847262248 | 6.94 | 7.2515 | 6.7 | 9512 | 6.84328494 | CS |
| 12 | 0.2115 | 3.00426136364 | 7.04 | 8.3 | 6.7 | 3450 | 6.93027165 | CS |
| 26 | -1.7585 | -19.5172031077 | 9.01 | 9.01 | 6.7 | 3010 | 7.3441163 | CS |
| 52 | -0.0085 | -0.117079889807 | 7.26 | 9.17 | 6.7 | 2422 | 7.4673492 | CS |
| 156 | -1.4885 | -17.0308924485 | 8.74 | 9.17 | 6.7 | 2697 | 7.64881939 | CS |
| 260 | -1.4885 | -17.0308924485 | 8.74 | 9.17 | 6.7 | 2697 | 7.64881939 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925340 | 7.2515 | 0 | 0.00 | 7.2515 | 7.2515 | 7.2515 | 0 |
| 1744838940 | 7.2515 | 0.27 | 3.89 | 7.2515 | 7.2515 | 7.2515 | 2599 |
| 1744752540 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1744666140 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1744406940 | 6.98 | 0.19 | 2.80 | 6.8992 | 6.98 | 6.8992 | 3000 |
| 1744320540 | 6.79 | 0 | 0.00 | 6.79 | 6.79 | 6.79 | 0 |
| 1744234140 | 6.79 | -0.06 | -0.88 | 6.7 | 6.79 | 6.7 | 28150 |
| 1744147620 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1744061220 | 6.85 | -0.57 | -7.68 | 6.94 | 6.94 | 6.85 | 4300 |
| 1743802140 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1743715740 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1743629340 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1743542940 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1743456540 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1743197340 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1743110940 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1743024540 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1742938140 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1742851740 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1742592540 | 7.42 | 0.17 | 2.34 | 8.3 | 8.3 | 7.42 | 724 |
| 1742505960 | 7.25 | 0.17 | 2.40 | 7.25 | 7.25 | 7.25 | 1910 |
| 1742419800 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1742333400 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1742246880 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1741987680 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1741901280 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1741814880 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1741728480 | 7.08 | 0.04 | 0.57 | 7 | 7.08 | 6.98 | 3300 |
| 1741641600 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 700 |
| 1741386000 | 7.04 | -0.2 | -2.76 | 7.04 | 7.1 | 7.04 | 2487 |
| 1741300020 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1741213620 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1741127220 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1741040820 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1740781620 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1740695220 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1740608820 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1740522420 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1740436020 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1740176820 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1740090420 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1740004020 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1739917620 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1739572020 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 100 |
| 1739485320 | 7.24 | -0.08 | -1.09 | 7.24 | 7.24 | 7.24 | 100 |
| 1739399340 | 7.32 | 0 | 0.00 | 7.32 | 7.32 | 7.32 | 0 |
| 1739312940 | 7.32 | -0.01 | -0.11 | 7.32 | 7.32 | 7.32 | 982 |
| 1739226000 | 7.328 | 0.23 | 3.21 | 7.328 | 7.328 | 7.328 | 2100 |
| 1738967340 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1738880940 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1738794540 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1738708140 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1738621740 | 7.1 | -0.45 | -5.96 | 7.04 | 7.1 | 7.04 | 1301 |
| 1738330200 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1738243800 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1738157400 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1738071000 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1737984600 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1737725400 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1737639000 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1737552600 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1737466200 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
