S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
GraniteShares Platinum Shares (PLTM)
GraniteShares Platinum Shares (PLTM) Historical

PLTM GraniteShares Platinum Shares

9.30

0.05 (0.54%)

Jun 14 2024 - Closed

Delayed by 15 minutes

PLTM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	9.30	0.05	0.54%	9.22	9.30	9.1963	86,706
Jun 13 2024	9.25	-0.07	-0.75%	9.29	9.30	9.17	65,939
Jun 12 2024	9.32	0.04	0.41%	9.34	9.405	9.30	76,012
Jun 11 2024	9.2821	-0.15	-1.57%	9.33	9.33	9.235	88,945
Jun 10 2024	9.43	0.04	0.38%	9.42	9.47	9.39	74,669
Jun 07 2024	9.3947	-0.37	-3.75%	9.55	9.55	9.3601	90,096
Jun 06 2024	9.7611	0.09	0.94%	9.72	9.81	9.6548	126,505
Jun 05 2024	9.67	0.05	0.52%	9.57	9.69	9.55	145,454
Jun 04 2024	9.62	-0.27	-2.70%	9.82	9.84	9.60	137,911
Jun 03 2024	9.8872	-0.16	-1.62%	10.01	10.01	9.85	84,570
May 31 2024	10.05	0.08	0.80%	10.02	10.11	9.90	65,305
May 30 2024	9.97	-0.11	-1.08%	10.01	10.0799	9.95	64,334
May 29 2024	10.0791	-0.21	-2.04%	10.15	10.15	10.06	45,875
May 28 2024	10.2886	0.29	2.89%	10.22	10.33	10.15	17,182
May 24 2024	10.00	0.10	1.05%	9.97	10.03	9.9517	46,649
May 23 2024	9.8959	-0.19	-1.93%	10.08	10.12	9.89	41,052
May 22 2024	10.0904	-0.16	-1.58%	10.21	10.23	10.06	93,389
May 21 2024	10.2521	0.03	0.31%	10.24	10.31	10.1801	59,684
May 20 2024	10.22	-0.32	-3.04%	10.32	10.32	10.17	187,129
May 17 2024	10.54	0.22	2.13%	10.36	10.5799	10.33	172,141
May 16 2024	10.32	-0.02	-0.19%	10.27	10.32	10.19	147,320
May 15 2024	10.34	0.27	2.68%	10.26	10.34	10.11	141,295
May 14 2024	10.07	0.35	3.60%	9.90	10.07	9.8847	160,335
May 13 2024	9.72	0.06	0.61%	9.78	9.855	9.70	102,942
May 10 2024	9.6609	0.09	0.98%	9.61	9.69	9.585	77,892
May 09 2024	9.5676	0.07	0.71%	9.51	9.5811	9.49	177,644
May 08 2024	9.50	-0.01	-0.11%	9.38	9.50	9.35	69,935
May 07 2024	9.51	0.23	2.52%	9.45	9.54	9.441	122,767
May 06 2024	9.2759	0.01	0.06%	9.37	9.37	9.26	34,866
May 03 2024	9.27	0.02	0.26%	9.33	9.33	9.22	23,648
May 02 2024	9.2462	0.06	0.60%	9.20	9.28	9.16	29,035
May 01 2024	9.1911	0.08	0.89%	9.20	9.295	9.1598	33,252
Apr 30 2024	9.11	-0.09	-1.01%	9.15	9.15	9.03	62,333
Apr 29 2024	9.2028	0.30	3.40%	9.09	9.27	9.0727	131,413
Apr 26 2024	8.90	0.00	-0.01%	8.89	8.90	8.855	61,978
Apr 25 2024	8.9008	0.09	1.03%	8.75	8.91	8.735	45,729
Apr 24 2024	8.81	-0.02	-0.23%	8.81	8.8217	8.77	59,833
Apr 23 2024	8.83	-0.14	-1.56%	8.80	8.89	8.7717	56,225
Apr 22 2024	8.97	-0.09	-1.05%	8.94	8.99	8.90	23,495
Apr 19 2024	9.0649	-0.06	-0.60%	9.05	9.085	9.01	99,965
Apr 18 2024	9.12	-0.03	-0.33%	9.15	9.23	9.10	71,714
Apr 17 2024	9.15	-0.19	-2.03%	9.23	9.299	9.15	65,343
Apr 16 2024	9.34	-0.10	-1.05%	9.43	9.43	9.29	52,204
Apr 15 2024	9.4393	-0.05	-0.54%	9.41	9.44	9.31	118,520
Apr 12 2024	9.4903	-0.04	-0.42%	9.66	9.7599	9.49	154,701
Apr 11 2024	9.53	0.15	1.60%	9.50	9.53	9.40	90,436
Apr 10 2024	9.38	-0.12	-1.26%	9.39	9.43	9.31	37,179
Apr 09 2024	9.50	0.12	1.29%	9.57	9.57	9.39	128,613
Apr 08 2024	9.3791	0.36	3.94%	9.24	9.4099	9.24	116,137
Apr 05 2024	9.0233	-0.02	-0.18%	8.96	9.05	8.91	57,112
Apr 04 2024	9.04	-0.10	-1.09%	9.10	9.161	9.03	68,820
Apr 03 2024	9.14	0.16	1.79%	9.04	9.14	9.0199	106,658
Apr 02 2024	8.9793	0.22	2.51%	8.97	9.01	8.92	58,974
Apr 01 2024	8.7594	-0.08	-0.91%	8.80	8.80	8.695	78,268
Mar 28 2024	8.84	0.10	1.14%	8.75	8.84	8.75	35,580
Mar 27 2024	8.74	-0.04	-0.46%	8.68	8.75	8.66	41,513
Mar 26 2024	8.78	0.00	0.00%	8.82	8.82	8.76	13,511
Mar 25 2024	8.78	0.08	0.93%	8.80	8.84	8.77	37,949
Mar 22 2024	8.6995	-0.12	-1.33%	8.78	8.78	8.6815	44,284
Mar 21 2024	8.8166	-0.01	-0.15%	8.88	8.90	8.815	37,439
Mar 20 2024	8.83	0.13	1.49%	8.68	8.832	8.68	49,705
Mar 19 2024	8.70	-0.21	-2.37%	8.69	8.72	8.6819	46,421
Mar 18 2024	8.911	-0.20	-2.24%	8.95	8.95	8.893	20,063

GraniteShares Platinum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions