Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PMNT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 20 2024 | 1.1012 | 0.12 | 12.37% | 0.95 | 1.15 | 0.95 | 22,312 |
| Sep 19 2024 | 0.98 | 0.0317 | 3.34% | 1.01 | 1.01 | 0.95 | 1,230 |
| Sep 18 2024 | 0.9483 | -0.0617 | -6.11% | 1.00 | 1.06 | 0.94 | 2,407 |
| Sep 17 2024 | 1.01 | 0.00 | 0.00% | 0.9803 | 1.0999 | 0.91 | 15,333 |
| Sep 16 2024 | 1.01 | 0.01 | 1.00% | 1.02 | 1.10 | 0.9099 | 11,219 |
| Sep 13 2024 | 1.00 | 0.05 | 5.26% | 0.99 | 1.09 | 0.9597 | 9,272 |
| Sep 12 2024 | 0.95 | -0.0206 | -2.12% | 1.10 | 1.10 | 0.85 | 51,914 |
| Sep 11 2024 | 0.9706 | -0.0794 | -7.56% | 1.00 | 1.10 | 0.947 | 8,653 |
| Sep 10 2024 | 1.05 | 0.20 | 23.24% | 0.7924 | 1.15 | 0.7924 | 25,274 |
| Sep 09 2024 | 0.852 | -0.012 | -1.39% | 0.90 | 0.9811 | 0.852 | 5,301 |
| Sep 06 2024 | 0.864 | 0.024 | 2.86% | 0.87 | 0.87 | 0.86 | 1,217 |
| Sep 05 2024 | 0.84 | -0.0714 | -7.83% | 0.94 | 1.01 | 0.84 | 10,321 |
| Sep 04 2024 | 0.9114 | -0.0886 | -8.86% | 0.98 | 0.9998 | 0.9114 | 512 |
| Sep 03 2024 | 1.00 | -0.03 | -2.91% | 1.04 | 1.04 | 0.91 | 12,928 |
| Aug 30 2024 | 1.03 | 0.01 | 0.49% | 1.05 | 1.10 | 1.03 | 2,792 |
| Aug 29 2024 | 1.025 | 0.03 | 3.54% | 1.03 | 1.12 | 1.025 | 1,021 |
| Aug 28 2024 | 0.99 | -0.0101 | -1.01% | 1.00 | 1.00 | 0.9101 | 1,969 |
| Aug 27 2024 | 1.0001 | -0.03 | -2.90% | 0.988 | 1.0001 | 0.932646 | 15,663 |
| Aug 26 2024 | 1.03 | -0.01 | -0.96% | 1.00 | 1.04 | 0.94 | 22,516 |
| Aug 23 2024 | 1.04 | -0.08 | -7.14% | 1.12 | 1.14 | 1.02 | 17,508 |
| Aug 22 2024 | 1.12 | -0.08 | -6.67% | 1.13 | 1.21 | 0.98 | 80,483 |
| Aug 21 2024 | 1.20 | -0.01 | -0.83% | 1.189 | 1.22 | 1.11 | 8,165 |
| Aug 20 2024 | 1.21 | 0.01 | 0.75% | 1.20 | 1.21 | 1.20 | 367 |
| Aug 19 2024 | 1.201 | 0.00 | 0.08% | 1.05 | 1.201 | 1.05 | 1,014 |
| Aug 16 2024 | 1.20 | -0.05 | -4.00% | 1.20 | 1.20 | 1.17 | 613 |
| Aug 15 2024 | 1.25 | -0.08 | -6.02% | 1.18 | 1.25 | 1.18 | 1,077 |
| Aug 14 2024 | 1.33 | 0.10 | 7.83% | 1.18 | 1.33 | 1.18 | 1,428 |
| Aug 13 2024 | 1.2334 | -0.07 | -5.49% | 1.28 | 1.40 | 1.02 | 20,986 |
| Aug 12 2024 | 1.305 | -0.07 | -4.74% | 1.22 | 1.435 | 1.22 | 22,943 |
| Aug 09 2024 | 1.37 | -0.13 | -8.67% | 1.43 | 1.43 | 1.31 | 21,020 |
| Aug 08 2024 | 1.50 | -0.21 | -12.02% | 1.69 | 1.70 | 1.43 | 19,097 |
| Aug 07 2024 | 1.705 | 0.04 | 2.10% | 1.71 | 1.71 | 1.62 | 584 |
| Aug 06 2024 | 1.67 | -0.08 | -4.57% | 1.69 | 1.74 | 1.67 | 1,970 |
| Aug 05 2024 | 1.75 | -0.06 | -3.27% | 1.78 | 1.8331 | 1.75 | 3,832 |
| Aug 02 2024 | 1.8092 | 0.03 | 1.64% | 1.74 | 1.81 | 1.66 | 2,512 |
| Aug 01 2024 | 1.78 | -0.26 | -12.75% | 1.98 | 1.99 | 1.75 | 8,184 |
| Jul 31 2024 | 2.04 | 0.02 | 1.24% | 2.01 | 2.04 | 1.88 | 8,708 |
| Jul 30 2024 | 2.015 | -0.02 | -0.98% | 2.14 | 2.14 | 2.015 | 5,771 |
| Jul 29 2024 | 2.035 | -0.05 | -2.16% | 2.02 | 2.1191 | 1.94 | 8,484 |
| Jul 26 2024 | 2.08 | 0.09 | 4.52% | 1.89 | 2.1088 | 1.87 | 9,224 |
| Jul 25 2024 | 1.99 | 0.04 | 2.05% | 1.98 | 2.05 | 1.9101 | 10,479 |
| Jul 24 2024 | 1.95 | 0.10 | 5.41% | 1.89 | 2.0267 | 1.80 | 32,195 |
| Jul 23 2024 | 1.85 | 0.15 | 8.82% | 1.65 | 2.15 | 1.65 | 64,929 |
| Jul 22 2024 | 1.70 | 0.01 | 0.59% | 1.84 | 1.84 | 1.70 | 3,602 |
| Jul 19 2024 | 1.69 | -0.01 | -0.59% | 1.72 | 1.72 | 1.61 | 4,276 |
| Jul 18 2024 | 1.70 | -0.10 | -5.56% | 1.80 | 1.85 | 1.70 | 9,072 |
| Jul 17 2024 | 1.80 | 0.01 | 0.56% | 1.80 | 1.91 | 1.7903 | 14,862 |
| Jul 16 2024 | 1.79 | 0.24 | 15.48% | 1.67 | 1.88 | 1.6403 | 28,878 |
| Jul 15 2024 | 1.55 | -0.05 | -3.13% | 1.63 | 1.63 | 1.50 | 18,634 |
| Jul 12 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.68 | 1.60 | 1,308 |
| Jul 11 2024 | 1.60 | 0.01 | 0.63% | 1.68 | 1.72 | 1.575 | 5,634 |
| Jul 10 2024 | 1.59 | -0.13 | -7.56% | 1.72 | 1.72 | 1.52 | 5,566 |
| Jul 09 2024 | 1.72 | -0.03 | -1.71% | 1.92 | 1.92 | 1.70 | 8,578 |
| Jul 08 2024 | 1.75 | 0.11 | 6.71% | 1.69 | 1.75 | 1.602 | 8,245 |
| Jul 05 2024 | 1.64 | -0.02 | -1.20% | 1.66 | 1.66 | 1.64 | 519 |
| Jul 03 2024 | 1.66 | 0.00 | 0.00% | 1.70 | 1.70 | 1.66 | 1,015 |
| Jul 02 2024 | 1.66 | -0.49 | -22.79% | 1.85 | 1.85 | 1.55 | 46,563 |
| Jul 01 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 123 |
| Jun 28 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 250 |
| Jun 27 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.195 | 2.0501 | 7,469 |
| Jun 26 2024 | 2.15 | -0.20 | -8.51% | 2.40 | 2.45 | 2.15 | 9,547 |
| Jun 25 2024 | 2.35 | 0.00 | 0.00% | 2.40 | 2.40 | 2.35 | 204 |
| Jun 24 2024 | 2.35 | 0.05 | 2.17% | 2.35 | 2.54 | 2.35 | 309 |
