We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.0385 | 4.26112467431 | 24.3715 | 25.44 | 24.1748 | 1131 | 25.28636501 | SP |
| 4 | -0.7399 | -2.82945632679 | 26.1499 | 26.4814 | 24.17 | 727 | 25.25326464 | SP |
| 12 | -1.6136 | -5.97107713258 | 27.0236 | 27.51 | 24.17 | 951 | 26.53635893 | SP |
| 26 | -1.0187 | -3.85452178881 | 26.4287 | 27.51 | 24.17 | 1447 | 26.67297071 | SP |
| 52 | 1.0621 | 4.36218318623 | 24.3479 | 27.51 | 24.0367 | 5277 | 25.50025507 | SP |
| 156 | 4.6076 | 22.1493673807 | 20.8024 | 27.51 | 18.7605 | 3005 | 23.48124055 | SP |
| 260 | 4.88 | 23.7700925475 | 20.53 | 27.51 | 18.7605 | 2908 | 22.98009645 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744669800 | 25.2742 | 0.04 | 0.18 | 25.2298 | 25.44 | 25.22 | 3450 |
| 1744410600 | 25.2298 | 0.27 | 1.06 | 24.9644 | 25.2298 | 24.91 | 733 |
| 1744324200 | 24.9644 | -0.46 | -1.82 | 25.4284 | 25.4284 | 24.9644 | 0 |
| 1744237800 | 25.4284 | 1.25 | 5.19 | 24.1748 | 25.4284 | 24.1748 | 1370 |
| 1744151400 | 24.1748 | -0.2 | -0.81 | 24.3715 | 24.8 | 24.1748 | 100 |
| 1744065000 | 24.3715 | -0.01 | -0.03 | 24.38 | 24.75 | 24.17 | 3598 |
| 1743805800 | 24.38 | -0.83 | -3.28 | 25.2075 | 25.2075 | 24.38 | 100 |
| 1743719400 | 25.2075 | -0.88 | -3.38 | 26.0897 | 26.0897 | 25.2075 | 100 |
| 1743633000 | 26.0897 | 0.17 | 0.65 | 25.9224 | 26.0897 | 25.9224 | 117 |
| 1743546600 | 25.9224 | 0.05 | 0.19 | 25.8734 | 25.97 | 25.8734 | 39 |
| 1743460200 | 25.8734 | 0.08 | 0.30 | 25.795 | 25.8734 | 25.795 | 7 |
| 1743201000 | 25.795 | -0.37 | -1.43 | 26.1688 | 26.1688 | 25.73 | 4048 |
| 1743114600 | 26.1688 | -0.07 | -0.25 | 26.2349 | 26.2349 | 26.1688 | 125 |
| 1743028200 | 26.2349 | -0.25 | -0.93 | 26.4814 | 26.4814 | 26.2349 | 100 |
| 1742941800 | 26.4814 | 0.04 | 0.15 | 26.443 | 26.4814 | 26.443 | 0 |
| 1742855400 | 26.443 | 0.38 | 1.45 | 26.0651 | 26.443 | 26.0651 | 0 |
| 1742596200 | 26.0651 | 0 | 0.00 | 26.064 | 26.0651 | 26.064 | 4 |
| 1742509800 | 26.064 | -0.06 | -0.25 | 26.1285 | 26.17 | 26.064 | 109 |
| 1742423400 | 26.1285 | 0.22 | 0.84 | 25.89 | 26.24 | 25.89 | 433 |
| 1742337000 | 25.9103 | -0.24 | -0.92 | 26.1499 | 26.1499 | 25.87 | 111 |
| 1742250600 | 26.1499 | 0.14 | 0.53 | 26.013 | 26.1499 | 26.013 | 138 |
| 1741991400 | 26.013 | 0.41 | 1.59 | 25.6048 | 26.013 | 25.6048 | 306 |
| 1741905000 | 25.6048 | -0.3 | -1.16 | 25.9043 | 25.9043 | 25.6048 | 154 |
| 1741818600 | 25.9043 | 0.12 | 0.48 | 25.78 | 25.96 | 25.75 | 785 |
| 1741732200 | 25.78 | -0.17 | -0.67 | 25.9539 | 25.9539 | 25.78 | 2969 |
| 1741645800 | 25.9539 | -0.51 | -1.94 | 26.4682 | 26.4682 | 25.95 | 737 |
| 1741390200 | 26.4682 | 0.11 | 0.42 | 26.3566 | 26.4682 | 26.17 | 721 |
| 1741303800 | 26.3566 | -0.3 | -1.14 | 26.66 | 26.66 | 26.3566 | 360 |
| 1741217400 | 26.66 | 0.16 | 0.59 | 26.41 | 26.66 | 26.41 | 352 |
| 1741131000 | 26.5035 | -0.13 | -0.48 | 26.63 | 26.63 | 26.39 | 335 |
| 1741044600 | 26.63 | -0.34 | -1.26 | 26.97 | 26.97 | 26.63 | 627 |
| 1740785400 | 26.97 | 0.25 | 0.94 | 26.72 | 26.97 | 26.68 | 4881 |
| 1740699000 | 26.72 | -0.31 | -1.14 | 27.028 | 27.028 | 26.72 | 2299 |
| 1740612600 | 27.028 | -0 | -0.00 | 27.0289 | 27.14 | 26.98 | 124 |
| 1740526200 | 27.0289 | -0.09 | -0.32 | 27.1149 | 27.1149 | 26.93 | 421 |
| 1740439800 | 27.1149 | -0.04 | -0.13 | 27.15 | 27.23 | 27.1149 | 1268 |
| 1740180600 | 27.15 | -0.22 | -0.80 | 27.37 | 27.37 | 27.15 | 3346 |
| 1740094200 | 27.37 | -0.05 | -0.18 | 27.42 | 27.42 | 27.37 | 22 |
| 1740007800 | 27.42 | -0.01 | -0.04 | 27.4304 | 27.51 | 27.42 | 9575 |
| 1739921400 | 27.4304 | 0.03 | 0.11 | 27.34 | 27.4304 | 27.34 | 1074 |
| 1739575800 | 27.4 | 0.06 | 0.22 | 27.34 | 27.41 | 27.34 | 2619 |
| 1739489400 | 27.34 | 0.09 | 0.35 | 27.2454 | 27.34 | 27.2454 | 0 |
| 1739403000 | 27.2454 | -0.03 | -0.12 | 27.2784 | 27.2784 | 27.2 | 31 |
| 1739316600 | 27.2784 | 0.01 | 0.05 | 27.2659 | 27.2784 | 27.2659 | 0 |
| 1739230200 | 27.2659 | 0.11 | 0.40 | 27.156 | 27.2659 | 27.156 | 36 |
| 1738971000 | 27.156 | -0.12 | -0.44 | 27.2767 | 27.2767 | 27.156 | 0 |
| 1738884600 | 27.2767 | 0.05 | 0.19 | 27.2248 | 27.2767 | 27.2248 | 0 |
| 1738798200 | 27.2248 | 0.04 | 0.14 | 27.1855 | 27.2248 | 27.12 | 389 |
| 1738711800 | 27.1855 | 0.11 | 0.41 | 27.0741 | 27.1855 | 27.07 | 2457 |
| 1738625400 | 27.0741 | -0.08 | -0.31 | 27.157 | 27.157 | 27 | 428 |
| 1738366200 | 27.157 | -0.07 | -0.25 | 27.2243 | 27.2243 | 27.157 | 0 |
| 1738279800 | 27.2243 | 0.04 | 0.13 | 27.1878 | 27.2243 | 27.16 | 313 |
| 1738193400 | 27.1878 | -0 | -0.01 | 27.19 | 27.19 | 27.16 | 226 |
| 1738107000 | 27.19 | 0.09 | 0.35 | 27.096 | 27.2 | 27.096 | 2435 |
| 1738020600 | 27.096 | -0.19 | -0.68 | 27.2818 | 27.2818 | 27.03 | 275 |
| 1737761400 | 27.2818 | 0.01 | 0.04 | 27.3011 | 27.3011 | 27.2818 | 0 |
| 1737675000 | 27.2699 | 0 | 0.00 | 27.2699 | 27.2699 | 27.2699 | 0 |
| 1737588600 | 27.2699 | 0.09 | 0.34 | 27.1775 | 27.2699 | 27.1775 | 910 |
| 1737502200 | 27.1775 | 0.15 | 0.57 | 27.0236 | 27.1775 | 27.0236 | 0 |
| 1737156600 | 27.0236 | 0.15 | 0.55 | 26.8759 | 27.0236 | 26.8759 | 0 |
| 1737070200 | 26.8759 | -0.05 | -0.19 | 26.9283 | 26.9283 | 26.8759 | 100 |
| 1736983800 | 26.9283 | 0.33 | 1.24 | 26.5973 | 26.9283 | 26.5973 | 166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
