Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Innovator US Equity Power Buffer ETF September | PSEP | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 0.30% | 37.12 | 15:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.04 | 36.86 | 37.12 | 37.12 | 37.01 |
PSEP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.01 | 37.125 | 36.86 | 37.02 | 15,203 | 0.11 | 0.30% |
| 1 Month | 36.44 | 37.125 | 36.43 | 36.96 | 24,947 | 0.68 | 1.87% |
| 3 Months | 36.18 | 37.125 | 35.7401 | 36.44 | 32,807 | 0.94 | 2.60% |
| 6 Months | 33.75 | 37.125 | 33.68 | 35.73 | 40,577 | 3.37 | 9.99% |
| 1 Year | 31.20 | 37.125 | 31.015 | 33.58 | 87,719 | 5.92 | 18.97% |
| 3 Years | 29.35 | 37.125 | 27.37 | 30.75 | 92,596 | 7.77 | 26.47% |
| 5 Years | 24.60 | 37.125 | 20.98 | 29.70 | 82,467 | 12.52 | 50.89% |
PSEP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 37.12 | 0.11 | 0.30% | 37.04 | 37.12 | 36.86 | 29,106 |
| May 30 2024 | 37.01 | 0.01 | 0.03% | 36.97 | 37.01 | 36.921 | 31,306 |
| May 29 2024 | 37.00 | -0.10 | -0.27% | 37.045 | 37.0572 | 37.00 | 19,010 |
| May 28 2024 | 37.1007 | 0.02 | 0.06% | 37.09 | 37.125 | 37.0568 | 5,379 |
| May 24 2024 | 37.08 | 0.10 | 0.27% | 37.01 | 37.12 | 37.01 | 5,116 |
| May 23 2024 | 36.98 | -0.12 | -0.32% | 37.11 | 37.1172 | 36.97 | 15,673 |
| May 22 2024 | 37.10 | 0.02 | 0.07% | 37.06 | 37.11 | 37.0019 | 145,480 |
| May 21 2024 | 37.075 | 0.04 | 0.11% | 37.02 | 37.09 | 37.02 | 42,405 |
| May 20 2024 | 37.035 | 0.01 | 0.04% | 37.02 | 37.09 | 37.02 | 21,256 |
| May 17 2024 | 37.02 | 0.06 | 0.16% | 36.98 | 37.035 | 36.98 | 7,836 |
| May 16 2024 | 36.96 | -0.03 | -0.08% | 36.99 | 37.0248 | 36.96 | 23,013 |
| May 15 2024 | 36.99 | 0.14 | 0.38% | 36.97 | 37.00 | 36.89 | 19,795 |
| May 14 2024 | 36.85 | 0.07 | 0.19% | 36.80 | 36.9092 | 36.78 | 32,818 |
| May 13 2024 | 36.78 | 0.00 | 0.00% | 36.81 | 36.8278 | 36.7603 | 17,913 |
| May 10 2024 | 36.78 | 0.05 | 0.14% | 36.73 | 36.81 | 36.73 | 22,483 |
| May 09 2024 | 36.73 | 0.07 | 0.19% | 36.66 | 36.76 | 36.65 | 8,127 |
| May 08 2024 | 36.66 | 0.02 | 0.05% | 36.58 | 36.6758 | 36.58 | 6,097 |
| May 07 2024 | 36.64 | 0.03 | 0.08% | 36.63 | 36.69 | 36.63 | 19,838 |
| May 06 2024 | 36.61 | 0.16 | 0.44% | 36.52 | 36.6499 | 36.52 | 20,431 |
| May 03 2024 | 36.45 | 0.24 | 0.66% | 36.44 | 36.4999 | 36.43 | 10,121 |
| May 02 2024 | 36.21 | 0.15 | 0.42% | 36.19 | 36.2555 | 36.09 | 11,641 |
| May 01 2024 | 36.06 | -0.09 | -0.25% | 36.09 | 36.27 | 36.04 | 20,151 |
