ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Innovator US Equity Power Buffer ETF September

Innovator US Equity Power Buffer ETF September (PSEP)

39.90
0.11
(0.28%)
At close: February 13 3:00PM
39.90
0.00
( 0.00% )
After Hours: 3:25PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
39.90
Bid
-
Ask
-
Volume
37,799
39.78 Day's Range 39.9308
35.41 52 Week Range 39.90
Previous Close
39.79
Open
39.78
Last Trade
100
@
39.9
Last Trade Time
Average Volume (3m)
99,333
Financial Volume
US$ 1,507,918
VWAP
39.8931
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.140.35211267605639.7639.939.672671339.7753246SP
40.521.3204672422539.3839.939.3118490339.58646199SP
120.892.2814662906939.0139.938.769933339.47806808SP
262.2756.0465116279137.62539.937.1915336038.41713062SP
524.37512.31527093635.52539.935.419693638.05506227SP
15610.3535.025380710729.5539.927.3710422132.97081649SP
26013.814452.957953813626.085639.920.989293431.28437721SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HBPHelix BioPharma Corp
$ 0.95
(21.79%)
1,000
GECGlobal Education Communities Corp
$ 0.22
(15.79%)
11.5k
AVLAvalon Advanced Materials Inc
$ 0.04
(14.29%)
221.85k
DBOD Box Technologies Inc
$ 0.165
(13.79%)
781.83k
VLEValeura Energy Inc
$ 8.28
(13.11%)
1.29M
AGRI.UAgrinam Acquisition Corporation
US$ 0.01
(-99.91%)
285
CWEBCharlottes Web Holdings Inc
$ 0.125
(-19.35%)
95.63k
APLIAppili Therapeutics Inc
$ 0.03
(-14.29%)
72k
LCFSTidewater Renewables Ltd
$ 0.67
(-10.67%)
7.64k
CGYCalian Group Ltd
$ 44.85
(-9.76%)
92.96k
MFCManulife Financial Corporation
$ 42.06
(-0.45%)
9.03M
ENBEnbridge Inc
$ 64.62
(0.26%)
6.82M
SLFSun Life Financial Inc
$ 78.46
(-7.29%)
6.68M
TTelus Corp
$ 21.65
(3.79%)
6.63M
KKinross Gold Corporation
$ 16.21
(-6.79%)
5.33M

Discussion

View Full Feed
sortagreen sortagreen 3 minutes ago
What if they gave a coup and no one came?
Minddoc7 Minddoc7 4 minutes ago
" Buy the rumour, sell the news!" Possibly, another case of insiders taking some profits off the table. IMO, something they seem to do each time the pps pops. Lets see what happens tomorrow. GLTA!
COIN
Eli's Gone Eli's Gone 6 minutes ago
GL..
Eli's Gone Eli's Gone 6 minutes ago
GL...
Zorax Zorax 6 minutes ago
It isn't as easy as it looks to steal entire quotes from other people on the internet and then attempt to make them like your own. Lil ms. crushie fails.
Covering up her first week or so of posts now with plagiarized ai show a genuine lack of critical thinking or even self respect. Obviously
Whalatane Whalatane 7 minutes ago
RMB. Can U link it for me ? Theres always a difference between what Cardiologists are willing to prescribe and what the Health provider is willing to reimburse for .

Recent experience with Kaiser .
As you may know I inject myself with Repatha every 2 wks ...it's a sub Q injec
AMRN
adamant1 adamant1 7 minutes ago
Load up after the pull back tomorrow. LOAD THE F UP!!!!!!!!!!!! Leeeeeeeettttttttttttt's GOOOOOOOOOOOOOOO!!!!!!!!!!!!!!
ELTP
delerious1 delerious1 7 minutes ago
Obviously penny stocks are not for you.....0005 to $1.93 in 3 months is not good enough, I don't see a problem....I'm cool with that....and it was a George Sharp stock too...he was there...as a consultant....they did okay....some still here today were warning folks away back then....and they act lik
GVSI
Wmucca Wmucca 8 minutes ago
Nothing is going to happen to this company until there is new leadership
Here is Diane history with Hycroft
(1) Hycroft was over $6/share when she took over (pre 20:1) so $120/share
(2) the mine was in operations and producing Au,Ag
(3) had Cash on hand plus she complete
B
gedi8 gedi8 8 minutes ago
Sorry. End of March
NXPL
fuagf fuagf 10 minutes ago
Yeah. Am heavily leaning that way.
Doc logic Doc logic 10 minutes ago
manibiotech,

Whether you believe it or not does not matter. I have been accumulating for 13 years and will do quite well at the appropriate time starting with Investor082’s expected approval news coming “soon” according to his desire to keep an eye on revenue “soon”; ). I have been
NWBO
band aid band aid 10 minutes ago
Be carefull not to step in the Dawg doooo. The smell will not come off your shoe. My Scetchers are ruined ugggg.. IMHO
BIEL
work-n-hard work-n-hard 11 minutes ago
MLGO: $2.2M traded. Hopefully we can get substantially higher tomorrow?
MLGO
sortagreen sortagreen 11 minutes ago
https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/477733902_9659840864034403_9061168494471322908_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=127cfc&_nc_ohc=0zyETYTb25oQ7kNvgGGkHI8&_nc_oc=AdiLknFQWrWOStttzaYFoFF45BY6rVy2eyW3uUCzERyvxNHw-qGPRVkmHvnTKxi54kk&_nc_zt=23&_nc_ht=scontent-lga3-3.xx&_nc_gid=AOTNqs2BHn
Number sleven Number sleven 11 minutes ago
RMB, My issue with Denner.
Sleven,
AMRN
dennisdave dennisdave 12 minutes ago
Just say this post because I have this poster on ignore
Whomever started the rumor that the MHRA conducted a last minute inspection on the last day of January should rot in Hell !!!
I have not read anyone saying anything about "a last minute inspection on the last day of January" perha
NWBO
louieforpar louieforpar 12 minutes ago
Measle outbreak in Texas.....Flu cases on the rise......the perfect guy to run HHS. 

We can only hope that more trailer park dwelling Republicans will cease to exist. 

Alexulf Alexulf 12 minutes ago
Oh no, name-calling, etc does not work. Conspiracy theories and other
nonsense, it`s ok :-) LOL. Basic respect is an understanding you seem
to lack, so who cares about your rambling bashing? 🙄
AITX
kickedoffagain kickedoffagain 12 minutes ago
Meeting the publicized Monday-Tuesday target for 'final commisioning' would be a logical first step. Odds of follow up announcement on that are slim.
APRU
GARYM1 GARYM1 13 minutes ago
Would be nice to know the size of the order however at this time.e Omar will not disclose size of order or dollar value.
Hard to make investment decisions with no info
SEV
Threeflight Threeflight 13 minutes ago
GVSI I have heard those same words for pretty much any penny stock I have ever seen or been a part of.

Understand that people like CEO Sharp talk to, use, and hire certain people to portray a narrative of honesty and morals in a world of deceit. That is the world of penny stocks a
GVSI
SlipperySailor SlipperySailor 13 minutes ago
If you dig deeper there is like a ~4 million difference in the inventory and work in progress compared to the last quarter in March. It appears that they pretty much did the same as the previous quarter…
With them stating the vyvanse was in January it just seems adderall and anything new wer
ELTP