ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,181.60
-0.43%
S&P 500
5,460.48
-0.41%
US Dollar vs CAD
1.36747
0.00%
Bitcoin
63,339.17
1.07%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Pacer Swan SOS Flex July (PSFJ)

  7. Pacer Swan SOS Flex July (PSFJ) Historical

Pacer Swan SOS Flex July

Pacer Swan SOS Flex July (PSFJ)

AMEX
27.49
0.03
(0.11%)
Closed July 01 3:00PM
Delayed by 15 minutes
27.49
0.00
(0.00%)
After Hours: 3:00PM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0950.34677860923527.39527.4927.390175627.43585472SP
40.40421.4922948556127.085827.4927.08230927.28866465SP
120.89073.3485843612426.599327.4926.0149166327.02037155SP
262.319.1739475774425.1827.4924.87507425.50589476SP
523.9516.779949022923.5427.4922.7007716224.38460415SP
1566.933.511413307420.5927.4919.35603722.44974655SP
2606.933.511413307420.5927.4919.35603722.44974655SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
171961380027.4600.0027.4627.4627.460
171952740027.460.060.2227.427.4627.4202
171944100027.4-0.05-0.1827.4527.47827.4301
171935460027.450.040.1327.41527.47827.4152121
171926820027.41500.0027.41527.41527.4152
171900900027.4150.020.0727.39527.439927.39011153
171892260027.39500.0027.39527.39527.3950
171874980027.3950.020.0527.3827.39527.373
171866340027.380.010.0427.3727.39827.37103
171840420027.370.050.1827.3427.3927.348617
171831780027.32-0.04-0.1327.355727.3727.325246
171823140027.35570.030.0927.3327.3627.32116
171814500027.330.010.0427.2827.3327.283
171805860027.319800.0127.316527.319827.31493
171779940027.31650.060.2127.2627.316527.26200
171771300027.26-0.01-0.0427.270227.294327.259720
171762660027.27020.070.2527.203427.270227.20340
171754020027.20340.040.1627.1427.203427.145152
171745380027.16-0.01-0.0427.170227.170227.165151
171719460027.17020.080.3127.085827.170227.08670
171710820027.0858-0.04-0.1527.126627.128327.08581850
171702180027.1266-0.05-0.2027.180327.180327.12660
171693540027.180300.0127.177627.180327.14200
171658980027.17760.080.2827.10127.1827.101800
171650340027.101-0.04-0.1627.14427.14427.1011850
171641700027.144-0.02-0.0927.167527.167527.14418
171633060027.16750.030.1027.1427.167527.131070
171624420027.140.020.0827.117727.1427.11200
171598500027.11770.020.0627.102427.117727.10240
171589860027.10240.030.1227.0827.102427.082
171581220027.070.080.2826.994527.0726.99450
171572580026.99450.070.2526.926626.994526.92660
171563940026.9266-0.01-0.0326.935826.9426.92661
171538020026.93580.040.1526.894526.935826.89450
171529380026.89450.10.3926.8126.894526.81103
171520740026.79-0.03-0.1126.818526.818526.792600
171512100026.81850.040.1426.780926.818526.78090
171503460026.78090.140.5326.640226.780926.64020
171477540026.64020.240.9126.626.640226.68
171468900026.40.090.3526.306726.4426.30674481
171460260026.3067-0.04-0.1626.348226.4126.274657
171451620026.3482-0.22-0.8126.5126.5126.34822
171442980026.56420.060.2126.508626.564226.50860
171417060026.50860.180.6926.327826.508626.32780
171408420026.3278-0.09-0.3326.415826.415826.32781
171399780026.41580.040.1426.4126.415826.412
171391140026.380.20.7626.180626.3826.18061
171382500026.18060.170.6426.014926.1926.0149195
171356580026.0149-0.14-0.5226.150526.150526.01490
171347940026.1505-0.06-0.2226.208426.208426.15052
171339300026.2084-0.07-0.2726.278326.278326.18900
171330660026.2783-0.02-0.0826.299126.299126.27830
171322020026.2991-0.14-0.5126.435226.435226.29910
171296100026.4352-0.2-0.7426.633626.633626.43520
171287460026.63360.080.3226.549126.633626.54910
171278820026.5491-0.09-0.3526.4826.549126.48602
171270180026.64170.040.1626.626.641726.60
171261540026.600.0026.599326.626.59937709
171235620026.59930.150.5626.4526.599326.450
171226980026.45-0.17-0.6326.61726.61726.45801
171218340026.6170.010.0326.608326.61726.60831
171209700026.6083-0.07-0.2626.59526.608326.5954
171201060026.6787-0.03-0.1226.711226.711226.67870

Your Recent History

AMEX
PSFJ
Pacer Swan SOS Flex July
TG
B7U
Galiano Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved