ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Pacer Swan SOS Flex July

Pacer Swan SOS Flex July (PSFJ)

27.49
0.03
(0.11%)
Closed June 28 3:00PM
27.49
0.00
(0.00%)
After Hours: 3:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
27.49
Bid
-
Ask
-
Volume
4,069
27.46 Day's Range 27.49
22.7007 52 Week Range 27.49
Previous Close
27.46
Open
27.46
Last Trade
100
@
27.49
Last Trade Time
Average Volume (3m)
1,663
Financial Volume
US$ 111,797
VWAP
27.4753

PSFJ Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0950.34677860923527.39527.4927.390175627.43585472SP
40.40421.4922948556127.085827.4927.08230927.28866465SP
120.89073.3485843612426.599327.4926.0149166327.02037155SP
262.319.1739475774425.1827.4924.87507425.50589476SP
523.9516.779949022923.5427.4922.7007716224.38460415SP
1566.933.511413307420.5927.4919.35603722.44974655SP
2606.933.511413307420.5927.4919.35603722.44974655SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DNDelta 9 Cannabis Inc
$ 0.015
(50.00%)
1.1M
BRMIBoat Rocker Media Inc
$ 1.02
(29.11%)
1.84M
TSATTelesat Corporation
$ 12.50
(17.26%)
3.24k
QECQuesterre Energy Corporation
$ 0.25
(16.28%)
24.6k
GEOGeodrill Limited
$ 2.30
(15.58%)
47.28k
NCPNickel Creek Platinum Corp
$ 0.01
(-33.33%)
1.07k
LPENLoop Energy Inc
$ 0.025
(-28.57%)
73.62k
ASNDAscendant Resources Inc
$ 0.035
(-22.22%)
1,000
FLNTFlint Corporation
$ 0.025
(-16.67%)
16.5k
BNGBengal Energy Ltd
$ 0.03
(-14.29%)
85k
TRPTC Energy Corporation
$ 51.87
(-1.76%)
34.35M
BNSBank of Nova Scotia
$ 62.58
(0.29%)
18.9M
POWPower Corp of Canada
$ 38.02
(-1.66%)
13.19M
TDToronto Dominion Bank
$ 75.20
(0.09%)
9.87M
MFCManulife Financial Corporation
$ 36.44
(0.41%)
6.48M

Discussion

View Full Feed
IBB-99 IBB-99 5 minutes ago
Wrap Technologies Highlights Successful Adoption of BolaWrap by Loveland Police Department

https://www.youtube.com/watch?v=C0rbZ_3wqXs
WRAP
arizona1 arizona1 6 minutes ago
delete again, sorry.
NASDAQ2020 NASDAQ2020 6 minutes ago
ELTP millionaire shareholders

$0.20 ———- 5 million shares
$0.25 ———. 4 million shares
$0.30 ———- 3.33 million shares
$0.33 ———- 3 million shares
$0.40 ———- 2.5 million shares
$0.45 ———- 2.22 million shares
$0.50 ———- 2 million shares
ELTP
PlaceboJeffect PlaceboJeffect 6 minutes ago
I tend to stay off ihub for obvious reasons.. but seems this is where the good conversation is at. I'm in constant contact with Eric, one of their consultants, super nice guy.

They really like what they see with this merger/acquisition candidate. But they are really taking their tim
PWDY
fuagf fuagf 6 minutes ago
Poor shark, acid stomach! ;-) Biden, day after. N Carolina, "A day does not define a career."

https://www.youtube.com/watch?v=XP8W15xqH-M
ExtremelyBullishZig ExtremelyBullishZig 7 minutes ago
Sad that it too the Russell rebalancing to reach that volume
AVXL
Lime Time Lime Time 7 minutes ago
Still dropping 🤣
WRPT
Hitman970 Hitman970 7 minutes ago
"Should"
ADFS
arizona1 arizona1 9 minutes ago
delete
The Night Stalker The Night Stalker 9 minutes ago
https://www.stockscores.com/charts/charts/?ticker=hadv
HADV
The Night Stalker The Night Stalker 9 minutes ago
https://www.stockscores.com/charts/charts/?ticker=hadv
HADV
janice shell janice shell 10 minutes ago
Oh I see! Yes, you're right. The White House lawn doesn't deserve that.
Jinyinh666 Jinyinh666 10 minutes ago
My first buy was .17 but since then have lowered to .042. Thanks for the great buying opportunity the past two years (I bought tons at 3 cents)! I appreciate you sharing your DD but Please don’t waste time with the bears- the more you pay attention to them the more active they get because they are h
BMXI
SSKILLZ1 SSKILLZ1 10 minutes ago
The Picks For Pick 4 Contest #20 (Revised)

Commentary: This basically shows what everyone has now in the contest. The bolded Picks are things that were changed since the start of the contest.
[pre]
Alias SP #1 SP #2 SP &#x
AAOI ABAT ACHR
Nightdaytrader Nightdaytrader 10 minutes ago
Kingpindg, thanks for posting... yep, I knew Aramco was a dream.

ND9
ERHE
fuagf fuagf 11 minutes ago
Biden, day after. N Carolina, "A day does not define a career."

https://www.youtube.com/watch?v=XP8W15xqH-M
DavidLeeRoth DavidLeeRoth 11 minutes ago
Henrik just posted this…

https://x.com/bidslapper/status/1806860295589015899?s=61&t=1hCKlseqXUNd0Y5Ud96XFA
FSRNQ
th6565 th6565 11 minutes ago
Today trade volume of 14k I pick up 211 shares at its new 52 wk low. Yes it is a dream but don’t mind taking it. No debts on my shoulder.
NB
SSKILLZ1 SSKILLZ1 12 minutes ago
Individual Stock Returns

Please note this only is a list of the original stocks picked in the contest, it doesn't include any stock traded into during the contest. Hope this helps.
[pre]
Symbol % Move
1 CRDO 69.08%
2 DRCR 65.36%
3 ALAR 64.41%
AAOI ABAT ACHR
domainmaster domainmaster 12 minutes ago
Aaron Judge 2022 - Pay the Man vs Aaron Judge 2024 - Walk the Man.
bigstocksnbonds bigstocksnbonds 12 minutes ago
Enjoy your lunch break!!

Enjoy having Deklan over!!!
trunkmonk trunkmonk 13 minutes ago
who is gonna pay for all this, the idiot is going deeper in debt by 1T every six months?
FMCC
SSKILLZ1 SSKILLZ1 13 minutes ago
Pick 4 Contest #20 Indexes

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The Top 7 Index is made up of all stock being picked at least 2 times in the contest, this index is equally weighted. The Top 116 In
The Night Stalker The Night Stalker 15 minutes ago
cheap again

got out of PWDY 0039 TO 0041 wish i sold at 0055
in SMCE penny land fr

not convinced to buy that ticker you mentioned in pm
PWDY SMCE