Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Advisorshares Psychedelics ETF | PSIL | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.78% | 1.29 | 18:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.29 | 1.28 | 1.30 | 1.29 | 1.28 |
PSIL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.24 | 1.30 | 1.23 | 1.29 | 39,481 | 0.05 | 4.03% |
| 1 Month | 1.53 | 1.54 | 1.20 | 1.35 | 68,289 | -0.24 | -15.69% |
| 3 Months | 1.44 | 1.70 | 1.20 | 1.46 | 74,000 | -0.15 | -10.42% |
| 6 Months | 1.48 | 1.70 | 1.20 | 1.44 | 61,035 | -0.19 | -12.84% |
| 1 Year | 1.76 | 2.249 | 1.20 | 1.55 | 46,118 | -0.47 | -26.70% |
| 3 Years | 10.10 | 10.70 | 1.20 | 2.85 | 34,210 | -8.81 | -87.23% |
| 5 Years | 10.10 | 10.70 | 1.20 | 2.85 | 34,210 | -8.81 | -87.23% |
PSIL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.29 | 0.01 | 0.78% | 1.29 | 1.30 | 1.28 | 40,845 |
| May 02 2024 | 1.28 | -0.01 | -0.86% | 1.26 | 1.29 | 1.26 | 30,196 |
| May 01 2024 | 1.2911 | -0.01 | -0.68% | 1.28 | 1.2911 | 1.26 | 32,504 |
| Apr 30 2024 | 1.30 | 0.02 | 1.56% | 1.28 | 1.30 | 1.25 | 67,544 |
| Apr 29 2024 | 1.28 | 0.03 | 1.99% | 1.27 | 1.28 | 1.23 | 44,452 |
| Apr 26 2024 | 1.255 | 0.03 | 2.87% | 1.24 | 1.255 | 1.23 | 22,709 |
| Apr 25 2024 | 1.22 | -0.02 | -1.61% | 1.23 | 1.235 | 1.21 | 43,926 |
| Apr 24 2024 | 1.24 | -0.04 | -3.13% | 1.26 | 1.27 | 1.24 | 23,313 |
| Apr 23 2024 | 1.28 | 0.03 | 1.99% | 1.25 | 1.28 | 1.25 | 17,192 |
| Apr 22 2024 | 1.255 | 0.01 | 1.21% | 1.22 | 1.2599 | 1.22 | 34,861 |
| Apr 19 2024 | 1.24 | -0.04 | -3.13% | 1.27 | 1.28 | 1.20 | 91,620 |
| Apr 18 2024 | 1.28 | -0.03 | -2.29% | 1.28 | 1.32 | 1.25 | 184,951 |
| Apr 17 2024 | 1.31 | -0.04 | -2.96% | 1.33 | 1.3599 | 1.29 | 120,635 |
| Apr 16 2024 | 1.35 | -0.03 | -1.82% | 1.35 | 1.36 | 1.32 | 90,519 |
| Apr 15 2024 | 1.375 | 0.00 | 0.36% | 1.41 | 1.41 | 1.37 | 31,231 |
| Apr 12 2024 | 1.37 | -0.08 | -5.52% | 1.44 | 1.464 | 1.357 | 94,738 |
| Apr 11 2024 | 1.45 | 0.01 | 1.05% | 1.48 | 1.48 | 1.4301 | 72,012 |
| Apr 10 2024 | 1.435 | -0.03 | -1.75% | 1.43 | 1.45 | 1.43 | 58,387 |
| Apr 09 2024 | 1.4606 | -0.05 | -3.27% | 1.51 | 1.51 | 1.45 | 168,614 |
| Apr 08 2024 | 1.51 | 0.02 | 1.31% | 1.54 | 1.54 | 1.4902 | 84,281 |
| Apr 05 2024 | 1.4905 | -0.02 | -1.29% | 1.53 | 1.53 | 1.4801 | 52,101 |
