We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.00 | 5.33 | 5.33 | 0.00 | 0.00 % | 0 | 1 | - |
| 14.00 | 0.00 | 0.00 | 2.20 | 2.20 | 0.00 | 0.00 % | 0 | 20 | - |
| 15.00 | 0.00 | 0.00 | 3.63 | 3.63 | 0.00 | 0.00 % | 0 | 2 | - |
| 16.00 | 0.00 | 0.00 | 2.40 | 2.40 | 0.00 | 0.00 % | 0 | 11 | - |
| 17.00 | 0.00 | 0.00 | 3.30 | 3.30 | 0.00 | 0.00 % | 0 | 57 | - |
| 18.00 | 0.00 | 0.00 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 5 | - |
| 19.00 | 0.00 | 0.00 | 2.02 | 2.02 | 0.00 | 0.00 % | 0 | 54 | - |
| 20.00 | 0.00 | 0.00 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 25 | - |
| 21.00 | 0.00 | 0.00 | 1.35 | 1.35 | 0.00 | 0.00 % | 0 | 8 | - |
| 22.00 | 0.00 | 0.00 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 6 | - |
| 23.00 | 0.00 | 0.00 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 101 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 0.00 | 0.00 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 18.00 | 0.00 | 0.00 | 3.50 | 3.50 | 0.00 | 0.00 % | 0 | 6 | - |
| 19.00 | 0.00 | 0.00 | 0.48 | 0.48 | 0.00 | 0.00 % | 0 | 11 | - |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
LiquidSlick
2 years ago
Copilotdog
2 years ago
Copilotdog
2 years ago
Copilotdog
2 years ago
Copilotdog
2 years ago
Copilotdog
2 years ago
Copilotdog
2 years ago
Copilotdog
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.