Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Pacer Swan SOS Moderate January ETF | PSMD | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0486 | 0.18% | 27.5786 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.53 | 27.53 | 27.55 | 27.5786 | 27.53 |
PSMD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.3339 | 27.5711 | 27.28 | 27.45 | 2,405 | 0.2447 | 0.90% |
| 1 Month | 27.15 | 27.5711 | 27.15 | 27.41 | 2,243 | 0.4286 | 1.58% |
| 3 Months | 26.77 | 27.5711 | 26.46 | 26.96 | 16,254 | 0.8086 | 3.02% |
| 6 Months | 25.47 | 27.5711 | 25.47 | 26.53 | 16,889 | 2.11 | 8.28% |
| 1 Year | 23.9576 | 27.5711 | 23.5415 | 26.15 | 11,502 | 3.62 | 15.11% |
| 3 Years | 22.32 | 27.5711 | 20.2857 | 24.55 | 7,769 | 5.26 | 23.56% |
| 5 Years | 20.68 | 27.5711 | 20.2857 | 24.39 | 7,054 | 6.90 | 33.36% |
PSMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 27.5786 | 0.05 | 0.18% | 27.53 | 27.5786 | 27.53 | 504 |
| Jun 06 2024 | 27.53 | -0.04 | -0.15% | 27.5711 | 27.5711 | 27.53 | 0 |
| Jun 05 2024 | 27.5711 | 0.12 | 0.42% | 27.4552 | 27.5711 | 27.4552 | 142 |
| Jun 04 2024 | 27.4552 | 0.01 | 0.05% | 27.4407 | 27.4552 | 27.40 | 5,990 |
| Jun 03 2024 | 27.4407 | 0.01 | 0.04% | 27.4298 | 27.4407 | 27.39 | 870 |
| May 31 2024 | 27.4298 | 0.10 | 0.35% | 27.3339 | 27.4298 | 27.28 | 2,616 |
| May 30 2024 | 27.3339 | -0.06 | -0.21% | 27.3914 | 27.3914 | 27.3339 | 0 |
| May 29 2024 | 27.3914 | -0.07 | -0.25% | 27.4602 | 27.4602 | 27.37 | 2,440 |
| May 28 2024 | 27.4602 | 0.00 | 0.01% | 27.4568 | 27.4602 | 27.44 | 2,431 |
| May 24 2024 | 27.4568 | 0.09 | 0.32% | 27.3702 | 27.4568 | 27.3702 | 0 |
| May 23 2024 | 27.3702 | -0.06 | -0.22% | 27.43 | 27.45 | 27.3702 | 105 |
| May 22 2024 | 27.43 | -0.04 | -0.13% | 27.4656 | 27.4656 | 27.40 | 1,000 |
| May 21 2024 | 27.4656 | 0.05 | 0.17% | 27.4199 | 27.4656 | 27.4199 | 685 |
| May 20 2024 | 27.4199 | 0.02 | 0.07% | 27.4016 | 27.4199 | 27.40 | 1,074 |
| May 17 2024 | 27.4016 | 0.02 | 0.06% | 27.3857 | 27.4016 | 27.36 | 8,118 |
| May 16 2024 | 27.3857 | 0.04 | 0.13% | 27.35 | 27.44 | 27.35 | 7,308 |
| May 15 2024 | 27.35 | 0.08 | 0.30% | 27.2695 | 27.35 | 27.2695 | 0 |
| May 14 2024 | 27.2695 | 0.07 | 0.25% | 27.2002 | 27.2695 | 27.2002 | 35 |
| May 13 2024 | 27.2002 | 0.03 | 0.11% | 27.17 | 27.2243 | 27.17 | 448 |
| May 10 2024 | 27.17 | 0.02 | 0.07% | 27.15 | 27.218 | 27.15 | 383 |
| May 09 2024 | 27.15 | 0.07 | 0.26% | 27.08 | 27.15 | 27.08 | 2,129 |
| May 08 2024 | 27.08 | -0.02 | -0.07% | 27.0994 | 27.0994 | 27.08 | 5,913 |
