ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
29.16
0.0045
(0.02%)
Closed December 28 3:00PM
29.13
-0.03
(-0.10%)
After Hours: 6:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
29.16
Bid
-
Ask
-
Volume
3,369
29.13 Day's Range 29.68
25.6192 52 Week Range 29.22
Previous Close
29.1555
Open
29.68
Last Trade
100
@
29.16
Last Trade Time
Average Volume (3m)
9,290
Financial Volume
US$ 99,352
VWAP
29.49

PSMD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.034305317324229.1529.229.1374629.14196334SP
40.040.13736263736329.1229.2229.02257129.12063565SP
120.6872.4128121378128.47329.2228.473929029.01797594SP
261.364.8920863309427.829.2227.2303552728.74338855SP
523.3713.067080263725.7929.2225.61921052627.14032495SP
1566.251127.286775008822.908929.2220.2857593225.39612447SP
2608.4841.005802707920.6829.2220.2857507425.00603097SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
2.41M
PPRPrairie Provident Resources Inc
$ 0.04
(33.33%)
469.08k
AKT.BAkita Drilling Ltd
$ 2.50
(23.15%)
200
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
1.8M
ELVAElectrovaya Inc
$ 3.55
(14.15%)
70.65k
GVCGlacier Media Inc
$ 0.14
(-24.32%)
6.5k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
2.04k
CWEBCharlottes Web Holdings Inc
$ 0.12
(-17.24%)
158.71k
ARAAclara Resources Inc
$ 0.455
(-14.15%)
47.81k
AABAberdeen International Inc
$ 0.035
(-12.50%)
297.37k
CNQCanadian Natural Resources Ltd
$ 43.49
(0.74%)
18.73M
SUSuncor Energy Inc
$ 50.85
(0.95%)
11.82M
TRPTC Energy Corporation
$ 66.74
(0.56%)
11.69M
CMCanadian Imperial Bank of Commerce
$ 90.65
(-1.80%)
8.43M
SOBOSouth Bow Corporation
$ 33.90
(-0.47%)
6.3M

Discussion

View Full Feed
surfkast surfkast 4 minutes ago
Brian withheld critical information on the present deal for months.(Only an idiot would believe it happened overnight)

The new CEO has a history of failures.

Mr. Moura was CEO at HugPay, a company that he founded and that was a pioneering fintech company focused on pay
HMBL
StayHumble StayHumble 4 minutes ago
on X right?💹per $UBQU INSIDERS💹InnovativeOutcomes $5M Revenue+💹Growing💹 wow

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1767983893544566905%7Ctwgr%5Efdb38bc2a31401818076d24ebd15810712ed196d
UBQU
doc2016 doc2016 4 minutes ago
jensen mentioned ability to generate thousands of pixels from one...? was it using autoencoder ip?
IONQ
abracky abracky 5 minutes ago
style="font-size: 16px"https://www.msn.com/en-us/money/markets/is-cleveland-cliffs-clf-among-the-best-low-priced-stocks-to-invest-in-now/ar-AA1wCpKs
CLF
sentiment_stocks sentiment_stocks 5 minutes ago
Well we don't really know at this time if that agreement involved Oncovir or Merck, or some other entity entirely. All we can do is guess. Your questions imply a bit of irritation for why Northwest hasn't done this or that yet (regarding these trials), when we still don't even know some of the bas
NWBO
Stock Guy777 Stock Guy777 5 minutes ago
Yeah, this pump! The world's most valuable company market cap soon to be 4 trillion… Yep, this pump will certainly crash.

Might as well crash right through previous stock, splits, and bring this right down to sub pennies!!🤣🤣

So when it drops $15 on a cor
AAPL
52172 52172 7 minutes ago
Bm0 had better stop asking for more fee money next week!
PHIL
dennisdave dennisdave 7 minutes ago
fun fact is that what Im saying is much better news for the stock than manipulating, but you are too thick to realize that.
I just said there are private investors with deep pockets who are prepared to buy many NWBO shares (and not sell had NWBO not screwed up the NY conference).
That
NWBO
StayHumble StayHumble 7 minutes ago
💹5M+JUMB0 BUYS!💹$10 $SHMP in ShortSupply💹https://ih.advfn.com/stock-market/USOTC/naturalshrimp-pk-SHMP/trades
SHMP
dstock07734 dstock07734 7 minutes ago
Bravo!
NWBO
Mufaso Mufaso 7 minutes ago
What_does MRK mean_by_a “second generation” obesity asset?

Worstluck- While your answer is a good one, however it didn't answer Dew's question of what Merck thinks a “second generation” obesity asset is. Please read my complete response here as while my final comments are mostly tong
GLP LLY NVO
TenKay TenKay 8 minutes ago
I stick with what the company actually says it’s doing…not making stuff up that “could happen”.
HMBL
snow snow 8 minutes ago
Frankher "plans for a potential Nasdaq listing reflect proactive management committed to generating sustainable value." For how many years has this company had those plans? How much closer is it to 2 dollars now than years ago? Presumptuous words don't cut much ice.
IQST
againstallodds againstallodds 8 minutes ago
Can’t wait to see next financials

We’ll see if JarHead really spent money thying to put this thing in operation…

https://investorshub.advfn.com/uimage/uploads/2023/5/19/kojss044E9F79-C962-4D00-A536-12BA3FE1CBA7.jpeg
NBRI
tulla236a tulla236a 9 minutes ago
2 days left for apes to sell billions of shares and take tax losses.

yeah right.
AMC
Ikeboogie Ikeboogie 9 minutes ago
Most businesses and ideas begin with no money. They get funded by the SBA and investors. It's the idea, business plan, and possible returns they like so they give the company the money. Google still borrows from banks and investors to fund new ideas.
PHIL
JTORENCE JTORENCE 9 minutes ago
Chiugray - Post-approval, help the stock price reach $5/sh as soon as possible!
So you can sell at 5.00. Some of you guys are unbelievable.
NWBO
delerious1 delerious1 9 minutes ago
I wonder if we will get any results from the Mill this week coming
NBRI
StayHumble StayHumble 9 minutes ago
wow!💹HISTORIC $HIRU XPERT interest💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
NoMoDo NoMoDo 10 minutes ago
And you know this how?
HMBL
TenKay TenKay 10 minutes ago
You would be right except there is no stock swap with HMBL.
HMBL
JerryCampbell JerryCampbell 10 minutes ago
No, my numbers were direct from Prospectus:

Per Share Total
Offering price per share of Common Stock (blended average) $ 0.255 $ 5,500,000
Proceeds to us after OID, a facility commitment fee and expenses $ 4,281,250
NWBO
georgie18 georgie18 11 minutes ago
Its not a Bullish Harami...its a Bullish Harami Cross...Big Difference...🥳...it doesn't need to be doin anything...It's just a Bullish Pattern signaling a reversal...that reversal could come in a day in 2 days or a week...depends on the following candles...and if they stay above the stop los
XRPUSD
StayHumble StayHumble 11 minutes ago
💹27M BUYS💹+High Sell Orders💹$9.9991 wow https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
JamesF1 JamesF1 11 minutes ago
Some generic extended release Methylphenidate tablets are BX rated. They can be sold if the doctor writes “methylphenidate ER” but can not be automatically substituted if the doctor writes “Concerta” with substitution allowed. Lannett is an example https://www.lannett.com/products/methylphenidate-
ELTP

Your Recent History

Delayed Upgrade Clock