We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.149198060425 | 26.81 | 26.86 | 26.78 | 1966 | 26.78643728 | SP |
| 4 | 0.2469 | 0.928087328169 | 26.6031 | 26.86 | 26.59 | 2077 | 26.76224441 | SP |
| 12 | 0.81 | 3.11059907834 | 26.04 | 26.86 | 25.7444 | 2127 | 26.41630596 | SP |
| 26 | 1.9151 | 7.68039976098 | 24.9349 | 26.86 | 24.6836 | 3885 | 25.57232241 | SP |
| 52 | 3.5768 | 15.3687503223 | 23.2732 | 26.86 | 22.7337 | 8243 | 24.17978731 | SP |
| 156 | 6.28 | 30.5298979096 | 20.57 | 26.86 | 19.605 | 11432 | 21.68981972 | SP |
| 260 | 6.28 | 30.5298979096 | 20.57 | 26.86 | 19.605 | 11432 | 21.68981972 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 26.835 | 0 | 0.00 | 26.835 | 26.835 | 26.835 | 0 |
| 1719527400 | 26.835 | 0.05 | 0.21 | 26.78 | 26.835 | 26.78 | 2 |
| 1719441000 | 26.78 | -0.05 | -0.19 | 26.8 | 26.802 | 26.78 | 8411 |
| 1719354600 | 26.83 | 0.01 | 0.02 | 26.8249 | 26.83 | 26.8249 | 123 |
| 1719268200 | 26.8249 | 0 | 0.02 | 26.82 | 26.83 | 26.8 | 1080 |
| 1719009000 | 26.82 | 0.01 | 0.04 | 26.81 | 26.82 | 26.81 | 213 |
| 1718922600 | 26.81 | 0.01 | 0.04 | 26.8002 | 26.81 | 26.8002 | 40 |
| 1718749800 | 26.8002 | 0.01 | 0.03 | 26.7918 | 26.81 | 26.77 | 1010 |
| 1718663400 | 26.7918 | 0.02 | 0.06 | 26.76 | 26.8182 | 26.76 | 10156 |
| 1718404200 | 26.775 | 0.06 | 0.24 | 26.71 | 26.8 | 26.71 | 2570 |
| 1718317800 | 26.71 | -0.06 | -0.23 | 26.7704 | 26.7704 | 26.71 | 4714 |
| 1718231400 | 26.7704 | 0.01 | 0.04 | 26.7598 | 26.78 | 26.75 | 921 |
| 1718145000 | 26.7598 | 0.01 | 0.04 | 26.75 | 26.7799 | 26.75 | 101 |
| 1718058600 | 26.75 | 0.01 | 0.03 | 26.7414 | 26.7699 | 26.7414 | 3706 |
| 1717799400 | 26.7414 | 0.08 | 0.31 | 26.66 | 26.7799 | 26.66 | 179 |
| 1717713000 | 26.66 | -0.06 | -0.22 | 26.7184 | 26.7184 | 26.66 | 0 |
| 1717626600 | 26.7184 | 0.04 | 0.14 | 26.6802 | 26.7399 | 26.6802 | 1550 |
| 1717540200 | 26.6802 | 0.01 | 0.04 | 26.6695 | 26.6802 | 26.642 | 685 |
| 1717453800 | 26.6695 | 0.01 | 0.04 | 26.659 | 26.6695 | 26.659 | 14 |
| 1717194600 | 26.659 | 0.06 | 0.21 | 26.6031 | 26.659 | 26.59 | 1912 |
| 1717108200 | 26.6031 | -0.02 | -0.06 | 26.62 | 26.64 | 26.59 | 4291 |
| 1717021800 | 26.62 | -0.03 | -0.11 | 26.6497 | 26.6497 | 26.62 | 0 |
| 1716935400 | 26.6497 | 0 | 0.01 | 26.6458 | 26.6497 | 26.62 | 518 |
| 1716589800 | 26.6458 | 0.05 | 0.18 | 26.5972 | 26.6458 | 26.5972 | 136 |
| 1716503400 | 26.5972 | -0.02 | -0.08 | 26.6192 | 26.6192 | 26.5972 | 45 |
| 1716417000 | 26.6192 | -0.01 | -0.04 | 26.63 | 26.63 | 26.6192 | 8 |
| 1716330600 | 26.63 | 0.02 | 0.07 | 26.6106 | 26.63 | 26.6106 | 11 |
| 1716244200 | 26.6106 | 0.02 | 0.08 | 26.5893 | 26.64 | 26.5893 | 628 |
| 1715985000 | 26.5893 | 0.01 | 0.03 | 26.58 | 26.5893 | 26.58 | 65 |
| 1715898600 | 26.58 | 0.05 | 0.19 | 26.53 | 26.58 | 26.53 | 0 |
| 1715812200 | 26.53 | 0.01 | 0.04 | 26.5207 | 26.61 | 26.5 | 23557 |
| 1715725800 | 26.5207 | 0.04 | 0.15 | 26.48 | 26.5207 | 26.48 | 163 |
| 1715639400 | 26.48 | -0.01 | -0.02 | 26.485 | 26.485 | 26.48 | 4 |
| 1715380200 | 26.485 | 0.03 | 0.13 | 26.4517 | 26.485 | 26.4517 | 111 |
| 1715293800 | 26.4517 | 0.13 | 0.50 | 26.45 | 26.47 | 26.42 | 953 |
| 1715207400 | 26.32 | -0.08 | -0.30 | 26.3998 | 26.3998 | 26.32 | 0 |
| 1715121000 | 26.3998 | 0.03 | 0.11 | 26.3698 | 26.3998 | 26.3698 | 34 |
| 1715034600 | 26.3698 | 0.1 | 0.38 | 26.2702 | 26.3698 | 26.2702 | 212 |
| 1714775400 | 26.2702 | 0.19 | 0.73 | 26.08 | 26.2702 | 26.08 | 595 |
| 1714689000 | 26.08 | 0.08 | 0.32 | 25.9961 | 26.12 | 25.9961 | 18031 |
| 1714602600 | 25.9961 | -0.04 | -0.17 | 26.0405 | 26.05 | 25.96 | 7124 |
| 1714516200 | 26.0405 | -0.16 | -0.61 | 26.1993 | 26.1993 | 26.0405 | 63 |
| 1714429800 | 26.1993 | 0.05 | 0.21 | 26.1455 | 26.1993 | 26.1455 | 250 |
| 1714170600 | 26.1455 | 0.14 | 0.53 | 26.0085 | 26.155 | 26.0085 | 704 |
| 1714084200 | 26.0085 | -0.07 | -0.26 | 26.0772 | 26.0772 | 26.0085 | 1 |
| 1713997800 | 26.0772 | 0.08 | 0.30 | 26 | 26.09 | 26 | 2438 |
| 1713911400 | 26 | 0.11 | 0.41 | 25.8937 | 26.04 | 25.8937 | 5728 |
| 1713825000 | 25.8937 | 0.15 | 0.58 | 25.7444 | 25.8937 | 25.7444 | 20 |
| 1713565800 | 25.7444 | -0.09 | -0.35 | 25.834 | 25.835 | 25.7444 | 4 |
| 1713479400 | 25.834 | -0.04 | -0.14 | 25.8698 | 25.93 | 25.825 | 698 |
| 1713393000 | 25.8698 | -0.06 | -0.22 | 25.9261 | 25.93 | 25.86 | 604 |
| 1713306600 | 25.9261 | -0.02 | -0.09 | 25.9485 | 25.96 | 25.92 | 2467 |
| 1713220200 | 25.9485 | -0.09 | -0.35 | 26.0404 | 26.0404 | 25.9485 | 9 |
| 1712961000 | 26.0404 | -0.14 | -0.55 | 26.1843 | 26.1843 | 25.98 | 1463 |
| 1712874600 | 26.1843 | 0.06 | 0.23 | 26.1247 | 26.1843 | 26.1247 | 51 |
| 1712788200 | 26.1247 | -0.08 | -0.30 | 26.2024 | 26.2024 | 26.1247 | 72 |
| 1712701800 | 26.2024 | 0.08 | 0.32 | 26.12 | 26.21 | 26.08 | 3198 |
| 1712615400 | 26.12 | -0.03 | -0.12 | 26.1504 | 26.162 | 26.12 | 1503 |
| 1712356200 | 26.1504 | 0.11 | 0.42 | 26.04 | 26.1504 | 26.04 | 1726 |
| 1712269800 | 26.04 | -0.13 | -0.50 | 26.17 | 26.17 | 26.04 | 2803 |
| 1712183400 | 26.17 | 0.01 | 0.04 | 26.19 | 26.19 | 26.17 | 298 |
| 1712097000 | 26.1598 | -0.03 | -0.12 | 26.18 | 26.18 | 26.14 | 818 |
| 1712010600 | 26.19 | -0.04 | -0.14 | 26.27 | 26.27 | 26.19 | 5182 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
