We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7852 | 2.93368204745 | 26.765 | 27.52 | 26.54 | 2570 | 27.16760179 | SP |
| 4 | -0.5493 | -1.95483905408 | 28.0995 | 28.0995 | 25.979 | 1428 | 27.05722046 | SP |
| 12 | -1.4078 | -4.86152358588 | 28.958 | 29.26 | 25.979 | 2653 | 28.48841076 | SP |
| 26 | -0.5368 | -1.91120447182 | 28.087 | 29.26 | 25.979 | 2283 | 28.49092775 | SP |
| 52 | 1.473 | 5.64861258111 | 26.0772 | 29.26 | 25.95 | 7994 | 27.34553637 | SP |
| 156 | 6.8341 | 32.9893174874 | 20.7161 | 29.26 | 19.605 | 9459 | 23.48030489 | SP |
| 260 | 6.9802 | 33.9338842975 | 20.57 | 29.26 | 19.605 | 9768 | 22.84655333 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 27.5502 | 0.09 | 0.31 | 27.39 | 27.5502 | 27.39 | 3537 |
| 1745533800 | 27.465 | 0.28 | 1.02 | 27.1875 | 27.465 | 27.1875 | 4161 |
| 1745447400 | 27.1875 | 0.26 | 0.96 | 27.23 | 27.405 | 27.1875 | 1166 |
| 1745361000 | 26.9277 | 0.32 | 1.21 | 26.6061 | 26.9277 | 26.6061 | 4726 |
| 1745274600 | 26.6061 | -0.27 | -1.02 | 26.765 | 26.765 | 26.54 | 226 |
| 1744929000 | 26.8805 | 0.02 | 0.07 | 26.8622 | 26.92 | 26.84 | 1382 |
| 1744842600 | 26.8622 | -0.34 | -1.24 | 27.199 | 27.199 | 26.8622 | 4 |
| 1744756200 | 27.199 | -0.05 | -0.20 | 27.2534 | 27.345 | 27.199 | 1091 |
| 1744669800 | 27.2534 | 0.12 | 0.44 | 27.1329 | 27.31 | 27.1329 | 305 |
| 1744410600 | 27.1329 | 0.31 | 1.15 | 26.8248 | 27.1329 | 26.8248 | 51 |
| 1744324200 | 26.8248 | -0.53 | -1.95 | 26.98 | 26.98 | 26.5 | 237 |
| 1744237800 | 27.3589 | 1.38 | 5.31 | 25.979 | 27.3589 | 25.979 | 2738 |
| 1744151400 | 25.979 | -0.27 | -1.02 | 26.246 | 26.72 | 25.979 | 1031 |
| 1744065000 | 26.246 | -0 | -0.02 | 26.25 | 26.64 | 26.04 | 1214 |
| 1743805800 | 26.25 | -0.95 | -3.49 | 27.2001 | 27.2001 | 26.25 | 3962 |
| 1743719400 | 27.2001 | -0.83 | -2.96 | 28.0286 | 28.0286 | 27.2001 | 168 |
| 1743633000 | 28.0286 | 0.15 | 0.55 | 27.8743 | 28.0286 | 27.8743 | 320 |
| 1743546600 | 27.8743 | 0.05 | 0.18 | 27.8232 | 27.8743 | 27.8232 | 123 |
| 1743460200 | 27.8232 | 0.06 | 0.22 | 27.7622 | 27.8232 | 27.66 | 112 |
| 1743201000 | 27.7622 | -0.34 | -1.20 | 28.0995 | 28.0995 | 27.69 | 4106 |
| 1743114600 | 28.0995 | -0.05 | -0.19 | 28.1527 | 28.19 | 28.0995 | 163 |
| 1743028200 | 28.1527 | -0.2 | -0.71 | 28.3536 | 28.3536 | 28.1527 | 100 |
| 1742941800 | 28.3536 | 0.02 | 0.07 | 28.3342 | 28.37 | 28.3342 | 115 |
| 1742855400 | 28.3342 | 0.34 | 1.21 | 27.9948 | 28.3342 | 27.9948 | 91 |
| 1742596200 | 27.9948 | -0.01 | -0.03 | 28.0021 | 28.0021 | 27.9948 | 148 |
| 1742509800 | 28.0021 | -0.01 | -0.03 | 28.01 | 28.01 | 28.0021 | 177 |
| 1742423400 | 28.01 | 0.16 | 0.58 | 27.8471 | 28.01 | 27.8471 | 792 |
| 1742337000 | 27.8471 | -0.22 | -0.77 | 28.0628 | 28.0628 | 27.8 | 378 |
| 1742250600 | 28.0628 | 0.13 | 0.47 | 27.9321 | 28.0628 | 27.9321 | 111 |
| 1741991400 | 27.9321 | 0.37 | 1.36 | 27.63 | 27.9321 | 27.63 | 182 |
| 1741905000 | 27.5576 | -0.27 | -0.97 | 27.8263 | 27.8263 | 27.5576 | 368 |
| 1741818600 | 27.8263 | 0.15 | 0.53 | 27.68 | 27.87 | 27.68 | 1732 |
| 1741732200 | 27.68 | -0.17 | -0.61 | 27.8489 | 27.93 | 27.62 | 5166 |
| 1741645800 | 27.8489 | -0.51 | -1.80 | 28.14 | 28.14 | 27.72 | 1783 |
| 1741390200 | 28.36 | 0.13 | 0.46 | 28.23 | 28.36 | 28.09 | 5410 |
| 1741303800 | 28.23 | -0.26 | -0.91 | 28.49 | 28.49 | 28.23 | 2426 |
| 1741217400 | 28.49 | 0.15 | 0.53 | 28.3389 | 28.57 | 28.3389 | 4814 |
| 1741131000 | 28.3389 | -0.22 | -0.77 | 28.56 | 28.56 | 28.25 | 211 |
| 1741044600 | 28.56 | -0.26 | -0.90 | 28.82 | 28.84 | 28.42 | 3989 |
| 1740785400 | 28.82 | 0.29 | 1.02 | 28.53 | 28.82 | 28.52 | 2392 |
| 1740699000 | 28.53 | -0.29 | -0.99 | 28.8152 | 28.82 | 28.53 | 8012 |
| 1740612600 | 28.8152 | 0 | 0.00 | 28.75 | 28.86 | 28.75 | 1011 |
| 1740526200 | 28.8139 | -0.07 | -0.23 | 28.8794 | 28.8794 | 28.76 | 469 |
| 1740439800 | 28.8794 | -0.03 | -0.11 | 28.91 | 28.95 | 28.8794 | 859 |
| 1740180600 | 28.91 | -0.18 | -0.62 | 29.09 | 29.1 | 28.91 | 8495 |
| 1740094200 | 29.09 | -0.03 | -0.10 | 29.12 | 29.13 | 29.09 | 15587 |
| 1740007800 | 29.12 | -0.03 | -0.09 | 29.06 | 29.26 | 29.06 | 19704 |
| 1739921400 | 29.1475 | 0.09 | 0.30 | 29.06 | 29.1475 | 29.06 | 2275 |
| 1739575800 | 29.06 | 0.01 | 0.03 | 29.09 | 29.11 | 29.06 | 5394 |
| 1739489400 | 29.05 | 0.09 | 0.32 | 28.9586 | 29.07 | 28.9586 | 5718 |
| 1739403000 | 28.9586 | -0.04 | -0.14 | 28.9997 | 28.9997 | 28.91 | 3153 |
| 1739316600 | 28.9997 | 0.03 | 0.10 | 28.82 | 28.9997 | 28.82 | 156 |
| 1739230200 | 28.97 | 0.07 | 0.24 | 29.11 | 29.11 | 28.97 | 1197 |
| 1738971000 | 28.9019 | -0.09 | -0.32 | 28.9961 | 28.9961 | 28.9019 | 16 |
| 1738884600 | 28.9961 | 0.04 | 0.13 | 28.9583 | 28.9961 | 28.9583 | 34 |
| 1738798200 | 28.9583 | 0.04 | 0.12 | 28.9231 | 28.9583 | 28.92 | 726 |
| 1738711800 | 28.9231 | 0.1 | 0.36 | 28.7 | 28.9231 | 28.7 | 22438 |
| 1738625400 | 28.8193 | -0.07 | -0.23 | 28.54 | 28.8416 | 28.54 | 787 |
| 1738366200 | 28.8855 | -0.07 | -0.25 | 28.958 | 29.0201 | 28.8855 | 200 |
| 1738279800 | 28.958 | 0.04 | 0.15 | 28.9159 | 28.958 | 28.9159 | 207 |
| 1738193400 | 28.9159 | -0 | -0.01 | 28.91 | 28.9159 | 28.9 | 22 |
| 1738107000 | 28.92 | 0.09 | 0.31 | 28.8311 | 28.945 | 28.8311 | 4038 |
| 1738020600 | 28.8311 | -0.15 | -0.52 | 28.9822 | 28.9822 | 28.8311 | 146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
