Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Pacer Trendpilot US Bond ETF | PTBD | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.065 | -0.32% | 20.12 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.17 | 20.11 | 20.19 | 20.12 | 20.185 |
PTBD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.32 | 20.34 | 20.11 | 20.21 | 33,918 | -0.20 | -0.98% |
| 1 Month | 20.02 | 20.36 | 19.96 | 20.22 | 32,474 | 0.10 | 0.50% |
| 3 Months | 20.36 | 20.5599 | 19.88 | 20.26 | 32,252 | -0.24 | -1.18% |
| 6 Months | 19.82 | 20.72 | 19.80 | 20.34 | 39,023 | 0.30 | 1.51% |
| 1 Year | 19.68 | 20.72 | 19.05 | 20.04 | 42,587 | 0.44 | 2.24% |
| 3 Years | 27.52 | 27.89 | 19.05 | 24.05 | 188,940 | -7.40 | -26.89% |
| 5 Years | 25.05 | 29.08 | 19.05 | 24.93 | 176,445 | -4.93 | -19.68% |
PTBD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 20.12 | -0.07 | -0.32% | 20.17 | 20.19 | 20.11 | 22,081 |
| May 24 2024 | 20.185 | 0.06 | 0.32% | 20.15 | 20.19 | 20.13 | 32,305 |
| May 23 2024 | 20.12 | -0.15 | -0.74% | 20.22 | 20.22 | 20.11 | 43,232 |
| May 22 2024 | 20.27 | -0.04 | -0.20% | 20.31 | 20.31 | 20.24 | 27,775 |
| May 21 2024 | 20.31 | 0.01 | 0.05% | 20.32 | 20.34 | 20.3001 | 32,333 |
| May 20 2024 | 20.30 | -0.01 | -0.05% | 20.29 | 20.32 | 20.29 | 28,876 |
| May 17 2024 | 20.31 | -0.01 | -0.05% | 20.34 | 20.34 | 20.29 | 13,562 |
| May 16 2024 | 20.3195 | -0.02 | -0.10% | 20.36 | 20.36 | 20.3195 | 36,578 |
| May 15 2024 | 20.34 | 0.08 | 0.39% | 20.29 | 20.36 | 20.29 | 21,566 |
| May 14 2024 | 20.26 | 0.04 | 0.22% | 20.24 | 20.26 | 20.21 | 42,893 |
| May 13 2024 | 20.2152 | 0.00 | 0.00% | 20.25 | 20.25 | 20.20 | 32,020 |
| May 10 2024 | 20.2153 | -0.04 | -0.22% | 20.25 | 20.2599 | 20.1901 | 40,453 |
| May 09 2024 | 20.259 | 0.00 | 0.00% | 20.25 | 20.26 | 20.22 | 30,500 |
| May 08 2024 | 20.26 | -0.02 | -0.10% | 20.28 | 20.28 | 20.24 | 21,164 |
| May 07 2024 | 20.281 | 0.00 | 0.00% | 20.29 | 20.32 | 20.26 | 27,513 |
| May 06 2024 | 20.28 | -0.01 | -0.05% | 20.28 | 20.32 | 20.28 | 28,293 |
| May 03 2024 | 20.29 | 0.11 | 0.55% | 20.30 | 20.30 | 20.231 | 47,757 |
| May 02 2024 | 20.18 | 0.07 | 0.35% | 20.11 | 20.18 | 20.09 | 36,968 |
| May 01 2024 | 20.11 | 0.15 | 0.75% | 20.00 | 20.13 | 19.985 | 16,203 |
| Apr 30 2024 | 19.96 | -0.11 | -0.55% | 20.02 | 20.055 | 19.96 | 56,984 |
| Apr 29 2024 | 20.07 | 0.05 | 0.24% | 20.07 | 20.11 | 20.06 | 38,216 |
