Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Subversive Metaverse ETF | PUNK | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.7384 | 17.7384 |
PUNK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 17.5621 | 18.5601 | 17.55 | 18.10 | 301 | 0.1763 | 1.00% |
3 Years | 25.15 | 28.50 | 16.00 | 23.27 | 465 | -7.41 | -29.47% |
5 Years | 25.15 | 28.50 | 16.00 | 23.27 | 465 | -7.41 | -29.47% |
PUNK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 17.7384 | 0.00 | 0.00% | 17.7384 | 17.7384 | 17.7384 | 0 |
May 09 2024 | 17.7384 | 0.00 | 0.00% | 17.7384 | 17.7384 | 17.7384 | 0 |
May 08 2024 | 17.7384 | 0.00 | 0.00% | 17.7384 | 17.7384 | 17.7384 | 0 |
May 07 2024 | 17.7384 | 0.00 | 0.00% | 17.7384 | 17.7384 | 17.7384 | 0 |
May 06 2024 | 17.7384 | 0.00 | 0.00% | 17.7384 | 17.7384 | 17.7384 | 0 |
May 03 2024 | 17.7384 | 0.00 | 0.00% | 17.7384 | 17.7384 | 17.7384 | 0 |
May 02 2024 | 17.7384 | 0.00 | 0.00% | 17.7384 | 17.7384 | 17.7384 | 0 |
May 01 2024 | 17.7384 | 0.00 | 0.00% | 17.7384 | 17.7384 | 17.7384 | 0 |
Apr 30 2024 | 17.7384 | 0.00 | 0.00% | 17.7384 | 17.7384 | 17.7384 | 0 |
Apr 29 2024 | 17.7384 | 0.00 | 0.00% | 17.7384 | 17.7384 | 17.7384 | 0 |
Apr 26 2024 | 17.7384 | 0.00 | 0.00% | 17.7384 | 17.7384 | 17.7384 | 0 |
Apr 25 2024 | 17.7384 | 0.00 | 0.00% | 17.7384 | 17.7384 | 17.7384 | 0 |
Apr 24 2024 | 17.7384 | 0.00 | 0.00% | 17.7384 | 17.7384 | 17.7384 | 0 |
Apr 23 2024 | 17.7384 | 0.00 | 0.00% | 17.7384 | 17.7384 | 17.7384 | 0 |
Apr 22 2024 | 17.7384 | 0.00 | 0.00% | 17.7384 | 17.7384 | 17.7384 | 0 |
Apr 19 2024 | 17.7384 | 0.00 | 0.00% | 17.7384 | 17.7384 | 17.7384 | 0 |
Apr 18 2024 | 17.7384 | 0.00 | 0.00% | 17.7384 | 17.7384 | 17.7384 | 0 |
Apr 17 2024 | 17.7384 | 0.00 | 0.00% | 17.7384 | 17.7384 | 17.7384 | 0 |
Apr 16 2024 | 17.7384 | 0.00 | 0.00% | 17.7384 | 17.7384 | 17.7384 | 0 |
Apr 15 2024 | 17.7384 | 0.00 | 0.00% | 17.7384 | 17.7384 | 17.7384 | 0 |
Apr 12 2024 | 17.7384 | 0.00 | 0.00% | 17.7384 | 17.7384 | 17.7384 | 0 |
Apr 11 2024 | 17.7384 | 0.00 | 0.00% | 17.7384 | 17.7384 | 17.7384 | 0 |