ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

KGL KGL Resources Limited

0.125
0.005 (4.17%)
Mar 28 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 54,973
Bid Price 0.12
Ask Price 0.135
News -
Day High 0.125

Low
0.092

52 Week Range

High
0.19

Day Low 0.125
Share Name Share Symbol Market Stock Type
KGL Resources Limited KGL Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.005 4.17% 0.125 00:10:06
Open Price Low Price High Price Close Price Previous Close
0.125 0.125 0.125 0.125 0.12
Trades Shares Traded Average Volume 52 Week Range
11 54,973 - 0.092 - 0.19
Last Trade Type Quantity Price Currency
00:10:06 1 AUD 0.135 AUD

KGL Resources News

Real-Time news about KGL Resources Limited (Australian Stock Exchange): 0 recent articles

KGL Resources Discussion Forums - KGL

No Forum Threads FoundAdd a New Thread

Historical KGL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1250.1250.1050.118694259,9060.000.00%
1 Month0.130.1350.1050.12236497,441-0.005-3.85%
3 Months0.1650.180.1050.13519386,029-0.04-24.24%
6 Months0.140.180.100.13008113,262-0.015-10.71%
1 Year0.1450.190.0920.128448183,914-0.02-13.79%
3 Years0.710.830.0920.380917241,563-0.585-82.39%
5 Years0.260.830.0920.376228200,169-0.135-51.92%

Your Recent History

Delayed Upgrade Clock