Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| KGL Resources Limited | KGL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -4.35% | 0.11 | 01:14:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.115 | 0.11 | 0.115 | 0.11 | 0.115 |
KGL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.125 | 0.125 | 0.11 | 0.117405 | 137,313 | -0.015 | -12.00% |
| 1 Month | 0.125 | 0.145 | 0.11 | 0.125022 | 107,485 | -0.015 | -12.00% |
| 3 Months | 0.15 | 0.16 | 0.105 | 0.126814 | 100,605 | -0.04 | -26.67% |
| 6 Months | 0.11 | 0.18 | 0.10 | 0.134283 | 101,314 | 0.00 | 0.00% |
| 1 Year | 0.135 | 0.19 | 0.092 | 0.127636 | 167,789 | -0.025 | -18.52% |
| 3 Years | 0.79 | 0.82 | 0.092 | 0.361894 | 233,756 | -0.68 | -86.08% |
| 5 Years | 0.26 | 0.83 | 0.092 | 0.373259 | 196,735 | -0.15 | -57.69% |
KGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.115 | 0.11 | 528,293 |
| Apr 24 2024 | 0.115 | 0.00 | 0.00% | 0.11 | 0.115 | 0.11 | 151,816 |
| Apr 23 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.115 | 0.115 | 123,538 |
| Apr 22 2024 | 0.12 | 0.005 | 4.35% | 0.125 | 0.125 | 0.12 | 278,090 |
| Apr 19 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.115 | 81,012 |
| Apr 18 2024 | 0.12 | 0.00 | 0.00% | 0.125 | 0.125 | 0.12 | 52,108 |
| Apr 17 2024 | 0.12 | -0.015 | -11.11% | 0.135 | 0.135 | 0.12 | 40,569 |
| Apr 16 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0.00 |
| Apr 15 2024 | 0.135 | 0.015 | 12.50% | 0.12 | 0.14 | 0.12 | 111,431 |
| Apr 12 2024 | 0.12 | -0.015 | -11.11% | 0.12 | 0.12 | 0.12 | 37,763 |
| Apr 11 2024 | 0.135 | 0.00 | 0.00% | 0.13 | 0.14 | 0.13 | 19,095 |
| Apr 10 2024 | 0.135 | 0.00 | 0.00% | 0.14 | 0.145 | 0.135 | 410,320 |
| Apr 09 2024 | 0.135 | 0.01 | 8.00% | 0.13 | 0.135 | 0.13 | 66,993 |
| Apr 08 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0.00 |
| Apr 05 2024 | 0.125 | 0.005 | 4.17% | 0.135 | 0.14 | 0.125 | 165,748 |
| Apr 04 2024 | 0.12 | -0.01 | -7.69% | 0.13 | 0.13 | 0.12 | 106,544 |
| Apr 03 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 8 |
| Apr 02 2024 | 0.13 | 0.005 | 4.00% | 0.135 | 0.135 | 0.13 | 19,748 |
| Mar 28 2024 | 0.125 | 0.005 | 4.17% | 0.125 | 0.125 | 0.125 | 54,973 |
