We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 6.6 | 0.45 | 7.32 | 6.75 | 6.75 | 5.55 | 7511 |
| 1739489400 | 6.15 | -0.29 | -4.50 | 6.43 | 6.72 | 5.85 | 3138 |
| 1739403000 | 6.44 | -0.34 | -5.01 | 6.15 | 6.77 | 5.7 | 7637 |
| 1739316600 | 6.78 | 0.81 | 13.57 | 6.19 | 7.45 | 5.36 | 18408 |
| 1739230200 | 5.9699 | -0.48 | -7.44 | 6.7 | 6.96 | 5.2 | 30018 |
| 1738971000 | 6.45 | 1.45 | 29.00 | 5.39 | 6.93 | 5.24 | 27052 |
| 1738884600 | 5 | 0.65 | 14.94 | 4.35 | 5.09 | 4.3 | 4377 |
| 1738798200 | 4.35 | -0.16 | -3.55 | 4.51 | 4.51 | 3.98 | 2223 |
| 1738711800 | 4.51 | -0.03 | -0.66 | 4.15 | 4.84 | 3.92 | 5813 |
| 1738625400 | 4.54 | -0.31 | -6.39 | 4.85 | 5.35 | 4.5 | 7017 |
| 1738366200 | 4.85 | 1.05 | 27.63 | 3.99 | 6.94 | 3.8 | 53865 |
| 1738279800 | 3.8 | 0.05 | 1.33 | 3.46 | 4 | 3.46 | 4699 |
| 1738193400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 899 |
| 1738107000 | 3.75 | -0 | -0.03 | 3.88 | 3.88 | 3.45 | 314 |
| 1738020600 | 3.7512 | -0.19 | -4.79 | 3.7512 | 3.7512 | 3.7512 | 101 |
| 1737761400 | 3.94 | 0.14 | 3.68 | 3.9 | 3.94 | 3.8 | 46 |
| 1737675000 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1737588600 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 42 |
| 1737502200 | 3.8 | -0.08 | -2.06 | 3.99 | 3.99 | 3.7 | 558 |
| 1737156600 | 3.88 | 0.16 | 4.30 | 3.8 | 3.98 | 3.8 | 118 |
| 1737070200 | 3.72 | 0 | 0.00 | 3.9 | 3.9 | 3.61 | 36 |
| 1736983800 | 3.72 | -0.02 | -0.53 | 3.54 | 3.87 | 3.54 | 1550 |
| 1736897400 | 3.74 | 0.06 | 1.63 | 3.61 | 4.04 | 3.48 | 4812 |
| 1736811000 | 3.68 | -0.36 | -8.91 | 3.68 | 4.24 | 3.64 | 4027 |
| 1736551800 | 4.0401 | -0.04 | -0.98 | 3.72 | 4.24 | 3.72 | 6677 |
| 1736379000 | 4.08 | 0.28 | 7.37 | 4.1 | 4.19 | 3.66 | 3910 |
| 1736292600 | 3.8 | -0.25 | -6.17 | 4.05 | 4.25 | 3.63 | 2311 |
| 1736206200 | 4.05 | 0 | 0.00 | 4.05 | 4.25 | 4 | 7560 |
| 1735947000 | 4.05 | 0.16 | 4.11 | 3.89 | 4.23 | 3.53 | 8446 |
| 1735860600 | 3.89 | 0.39 | 11.12 | 3.82 | 4.2375 | 3.82 | 6675 |
| 1735687800 | 3.5008 | 0 | 0.00 | 3.5008 | 3.5008 | 3.5008 | 0 |
| 1735601400 | 3.5008 | -0.26 | -6.89 | 4.01 | 4.01 | 3.5008 | 4027 |
| 1735342200 | 3.76 | -0.1 | -2.59 | 3.64 | 4.2699999 | 3.45 | 15379 |
| 1735255800 | 3.86 | 0.26 | 7.22 | 3.81 | 4.28 | 3.75 | 16392 |
| 1735077840 | 3.6 | -0.09 | -2.44 | 3.44 | 3.77 | 3.33 | 5235 |
| 1734996600 | 3.69 | 0.38 | 11.48 | 3.32 | 4.24 | 3.32 | 27682 |
| 1734737400 | 3.31 | 0.06 | 1.85 | 3.49 | 4.15 | 3.25 | 8048 |
| 1734651000 | 3.25 | -0.24 | -6.88 | 3.13 | 3.45 | 3.13 | 3278 |
| 1734564600 | 3.49 | -0.65 | -15.70 | 4.25 | 4.25 | 3.49 | 2912 |
| 1734478200 | 4.14 | 0.92 | 28.57 | 3.0099999 | 4.18 | 3.0099999 | 9067 |
| 1734391800 | 3.22 | -0.49 | -13.21 | 3.41 | 3.78 | 3.0001 | 6570 |
| 1734132600 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1734046200 | 3.71 | -0.02 | -0.54 | 3.56 | 3.9 | 3.56 | 609 |
| 1733959800 | 3.73 | 0.16 | 4.48 | 3.57 | 3.745 | 3.57 | 710 |
| 1733873400 | 3.57 | -0.08 | -2.19 | 3.2599999 | 3.59 | 3.2599999 | 846 |
| 1733787000 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1733527800 | 3.65 | 0.05 | 1.39 | 3.35 | 3.8 | 3.31 | 1639 |
| 1733441400 | 3.6 | -0.11 | -2.96 | 3.34 | 3.88 | 3.34 | 4533 |
| 1733355000 | 3.71 | 0.16 | 4.51 | 3.79 | 3.88 | 3.7 | 1264 |
| 1733268600 | 3.55 | 0.05 | 1.43 | 3.49 | 3.6 | 3.49 | 2148 |
| 1733182200 | 3.5 | 0 | 0.00 | 3.5 | 3.6 | 3.31 | 121 |
| 1732917840 | 3.5 | -0.02 | -0.57 | 3.83 | 3.83 | 3.36 | 416 |
| 1732750200 | 3.52 | -0.19 | -5.12 | 3.69 | 3.69 | 3.52 | 326 |
| 1732663800 | 3.71 | 0 | 0.00 | 3.7 | 3.71 | 3.7 | 72 |
| 1732577400 | 3.71 | 0 | 0.00 | 3.72 | 3.84 | 3.71 | 437 |
| 1732318200 | 3.71 | 0.02 | 0.54 | 3.88 | 3.94 | 3.67 | 966 |
| 1732231800 | 3.69 | 0.01 | 0.27 | 3.92 | 4.05 | 3.57 | 828 |
| 1732145400 | 3.68 | 0.25 | 7.13 | 3.47 | 4.24 | 3.47 | 8987 |
| 1732059000 | 3.435 | -0.19 | -5.11 | 3.62 | 3.62 | 3.435 | 1413 |
| 1731972600 | 3.62 | -0.2 | -5.24 | 4.08 | 4.24 | 3.55 | 8608 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
