Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Power REIT | PW-A | AMEX | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.00 | 3.00 | 3.00 | 3.00 | 3.00 |
PW-A Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PW-A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 330 |
Apr 25 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
Apr 24 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
Apr 23 2024 | 3.00 | 0.00 | 0.00% | 3.25 | 3.25 | 3.00 | 3 |
Apr 22 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 890 |
Apr 19 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
Apr 18 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 107 |
Apr 17 2024 | 3.00 | -0.19 | -5.96% | 3.00 | 3.00 | 3.00 | 200 |
Apr 16 2024 | 3.19 | 0.00 | 0.00% | 3.19 | 3.19 | 3.19 | 0 |
Apr 15 2024 | 3.19 | 0.00 | 0.00% | 3.19 | 3.19 | 3.19 | 5 |
Apr 12 2024 | 3.19 | -0.36 | -10.07% | 3.19 | 3.19 | 3.19 | 110 |
Apr 11 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0 |
Apr 10 2024 | 3.55 | 0.15 | 4.33% | 3.72 | 3.72 | 3.55 | 225 |
Apr 09 2024 | 3.40 | -0.04 | -1.16% | 3.40 | 3.40 | 3.40 | 283 |
Apr 08 2024 | 3.44 | 0.01 | 0.22% | 3.44 | 3.44 | 3.44 | 201 |
Apr 05 2024 | 3.43 | -0.32 | -8.48% | 3.42 | 3.73 | 3.42 | 952 |
Apr 04 2024 | 3.75 | 0.00 | 0.00% | 3.41 | 3.75 | 3.41 | 62 |
Apr 03 2024 | 3.75 | 0.00 | 0.00% | 3.25 | 3.75 | 2.93 | 30 |
Apr 02 2024 | 3.75 | 0.00 | 0.00% | 3.95 | 3.95 | 3.75 | 666 |
Apr 01 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
Mar 28 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
Mar 27 2024 | 3.75 | 0.25 | 7.14% | 3.75 | 3.75 | 3.75 | 200 |