PW-A Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 2.56 | 0 |
May 06 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 2.56 | 24 |
May 03 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 2.56 | 1 |
May 02 2024 | 2.56 | 0.05 | 1.99% | 2.56 | 2.56 | 2.56 | 168 |
May 01 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 2.51 | 2 |
Apr 30 2024 | 2.51 | -0.27 | -9.71% | 2.78 | 2.78 | 2.51 | 597 |
Apr 29 2024 | 2.78 | -0.22 | -7.33% | 2.75 | 2.78 | 2.75 | 251 |
Apr 26 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 330 |
Apr 25 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
Apr 24 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
Apr 23 2024 | 3.00 | 0.00 | 0.00% | 3.25 | 3.25 | 3.00 | 3 |
Apr 22 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 890 |
Apr 19 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
Apr 18 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 107 |
Apr 17 2024 | 3.00 | -0.19 | -5.96% | 3.00 | 3.00 | 3.00 | 200 |
Apr 16 2024 | 3.19 | 0.00 | 0.00% | 3.19 | 3.19 | 3.19 | 0 |
Apr 15 2024 | 3.19 | 0.00 | 0.00% | 3.19 | 3.19 | 3.19 | 5 |
Apr 12 2024 | 3.19 | -0.36 | -10.07% | 3.19 | 3.19 | 3.19 | 110 |
Apr 11 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0 |
Apr 10 2024 | 3.55 | 0.15 | 4.33% | 3.72 | 3.72 | 3.55 | 225 |
Apr 09 2024 | 3.40 | -0.04 | -1.16% | 3.40 | 3.40 | 3.40 | 283 |
Apr 08 2024 | 3.44 | 0.01 | 0.22% | 3.44 | 3.44 | 3.44 | 201 |
Apr 05 2024 | 3.43 | -0.32 | -8.48% | 3.42 | 3.73 | 3.42 | 952 |
Apr 04 2024 | 3.75 | 0.00 | 0.00% | 3.41 | 3.75 | 3.41 | 62 |
Apr 03 2024 | 3.75 | 0.00 | 0.00% | 3.25 | 3.75 | 2.93 | 30 |
Apr 02 2024 | 3.75 | 0.00 | 0.00% | 3.95 | 3.95 | 3.75 | 666 |
Apr 01 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
Mar 28 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
Mar 27 2024 | 3.75 | 0.25 | 7.14% | 3.75 | 3.75 | 3.75 | 200 |
Mar 26 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
Mar 25 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 160 |
Mar 22 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 211 |
Mar 21 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
Mar 20 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
Mar 19 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
Mar 18 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
Mar 15 2024 | 3.50 | 0.00 | 0.00% | 3.29 | 3.50 | 3.29 | 14 |
Mar 14 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
Mar 13 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
Mar 12 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 6 |
Mar 11 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
Mar 08 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 186 |
Mar 07 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
Mar 06 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
Mar 05 2024 | 3.50 | -0.09 | -2.51% | 3.50 | 3.50 | 3.50 | 2,800 |
Mar 04 2024 | 3.59 | 0.00 | 0.00% | 3.59 | 3.59 | 3.59 | 0 |
Mar 01 2024 | 3.59 | 0.00 | 0.00% | 3.59 | 3.59 | 3.59 | 7 |
Feb 29 2024 | 3.59 | 0.00 | 0.00% | 3.59 | 3.59 | 3.59 | 0 |
Feb 28 2024 | 3.59 | 0.00 | 0.00% | 3.52 | 3.59 | 3.52 | 72 |
Feb 27 2024 | 3.59 | 0.16 | 4.66% | 3.50 | 3.65 | 3.30 | 922 |
Feb 26 2024 | 3.43 | 0.00 | 0.00% | 3.77 | 3.77 | 3.43 | 5 |
Feb 23 2024 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 3.43 | 0 |
Feb 22 2024 | 3.43 | 0.00 | 0.00% | 3.75 | 3.75 | 3.43 | 40 |
Feb 21 2024 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 3.43 | 0 |
Feb 20 2024 | 3.43 | -0.37 | -9.74% | 3.61 | 3.61 | 3.43 | 250 |
Feb 16 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0 |
Feb 15 2024 | 3.80 | -0.01 | -0.26% | 3.60 | 3.80 | 3.60 | 280 |
Feb 14 2024 | 3.81 | 0.00 | 0.00% | 3.81 | 3.81 | 3.81 | 20 |
Feb 13 2024 | 3.81 | 0.00 | 0.00% | 3.81 | 3.81 | 3.81 | 0 |
Feb 12 2024 | 3.81 | 0.00 | 0.00% | 3.81 | 3.81 | 3.81 | 0 |
Feb 09 2024 | 3.81 | 0.00 | 0.00% | 3.81 | 3.81 | 3.81 | 0 |
Feb 08 2024 | 3.81 | 0.00 | 0.00% | 3.81 | 3.81 | 3.81 | 0 |