We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -0.839552238806 | 32.16 | 32.35 | 31.89 | 5630 | 32.03250002 | SP |
| 4 | 1.3202 | 4.31864127341 | 30.5698 | 32.35 | 30.0325 | 2587 | 31.89912188 | SP |
| 12 | 1.48 | 4.86682012496 | 30.41 | 32.35 | 30.0325 | 1901 | 31.50301834 | SP |
| 26 | 2.8775 | 9.9181387333 | 29.0125 | 32.91 | 28.93 | 2243 | 30.99119096 | SP |
| 52 | 3.9542 | 14.1545973267 | 27.9358 | 32.91 | 27.39 | 2421 | 29.96597201 | SP |
| 156 | 0.9769 | 3.16014893362 | 30.9131 | 32.91 | 25.55 | 6102 | 29.06050979 | SP |
| 260 | 7.08 | 28.5368802902 | 24.81 | 35.08 | 19.27 | 8377 | 28.39709256 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971000 | 31.89 | -0.23 | -0.71 | 32.118499 | 32.118499 | 31.8701 | 655 |
| 1738884600 | 32.118499 | 0.06 | 0.18 | 32.06 | 32.15 | 32.0101 | 1222 |
| 1738798200 | 32.06 | 0.04 | 0.12 | 32.02 | 32.07 | 31.9205 | 3448 |
| 1738711800 | 32.02 | 0.09 | 0.29 | 31.97 | 32.02 | 31.97 | 21331 |
| 1738625400 | 31.9261 | -0.14 | -0.45 | 32.0707 | 32.0707 | 31.92 | 106 |
| 1738366200 | 32.0707 | -0.09 | -0.28 | 32.159999 | 32.35 | 32.0707 | 2042 |
| 1738279800 | 32.159999 | 0.35 | 1.09 | 31.97 | 32.22 | 31.97 | 6891 |
| 1738193400 | 31.8119 | -0.06 | -0.18 | 31.8684 | 31.91 | 31.8119 | 124 |
| 1738107000 | 31.8684 | 0.03 | 0.10 | 31.96 | 31.96 | 31.8684 | 58 |
| 1738020600 | 31.838 | -0.21 | -0.66 | 31.58 | 31.838 | 31.57 | 3198 |
| 1737761400 | 32.049 | 0.24 | 0.75 | 31.91 | 32.1 | 31.91 | 1623 |
| 1737675000 | 31.81 | 0 | 0.00 | 31.81 | 31.81 | 31.81 | 0 |
| 1737588600 | 31.81 | -0.09 | -0.27 | 32.07 | 32.07 | 31.81 | 2918 |
| 1737502200 | 31.8958 | 0.39 | 1.24 | 31.5051 | 31.8958 | 31.5051 | 35 |
| 1737156600 | 31.5051 | 0.27 | 0.88 | 31.2311 | 31.515 | 31.2311 | 359 |
| 1737070200 | 31.2311 | 0.21 | 0.69 | 31.0164 | 31.2311 | 31.0164 | 109 |
| 1736983800 | 31.0164 | 0.59 | 1.92 | 30.4308 | 31.0164 | 30.4308 | 74 |
| 1736897400 | 30.4308 | 0.22 | 0.72 | 30.36 | 30.4308 | 30.36 | 533 |
| 1736811000 | 30.212 | 0.03 | 0.11 | 30.1784 | 30.212 | 30.0325 | 379 |
| 1736551800 | 30.1784 | -0.39 | -1.28 | 30.5698 | 30.5698 | 30.1299 | 2107 |
| 1736379000 | 30.5698 | 0.08 | 0.27 | 30.486 | 30.5698 | 30.3 | 1387 |
| 1736292600 | 30.486 | -0.27 | -0.89 | 30.76 | 30.76 | 30.486 | 1287 |
| 1736206200 | 30.76 | 0.05 | 0.15 | 31 | 31 | 30.72 | 5316 |
| 1735947000 | 30.7148 | 0.36 | 1.20 | 30.43 | 30.715 | 30.43 | 7917 |
| 1735860600 | 30.3507 | -0.06 | -0.18 | 30.69 | 30.69 | 30.2 | 2127 |
| 1735687800 | 30.4061 | -0.12 | -0.39 | 30.5241 | 30.61 | 30.4061 | 1001 |
| 1735601400 | 30.5241 | -0.27 | -0.87 | 30.42 | 30.5241 | 30.33 | 693 |
| 1735342200 | 30.7935 | -0.56 | -1.79 | 31.15 | 31.15 | 30.7299 | 3384 |
| 1735255800 | 31.3561 | -0.01 | -0.02 | 31.362 | 31.362 | 31.31 | 100 |
| 1735077840 | 31.362 | 0.34 | 1.08 | 31.14 | 31.362 | 31.14 | 193 |
| 1734996600 | 31.0264 | 0.17 | 0.55 | 30.8 | 31.0264 | 30.69 | 374 |
| 1734737400 | 30.8576 | 0.26 | 0.86 | 30.5932 | 31.11 | 30.56 | 1008 |
| 1734651000 | 30.5932 | -0.15 | -0.49 | 30.7441 | 30.76 | 30.5932 | 618 |
| 1734564600 | 30.7441 | -0.93 | -2.94 | 31.6738 | 31.6738 | 30.7441 | 314 |
| 1734478200 | 31.6738 | -0.05 | -0.15 | 31.53 | 31.685 | 31.53 | 753 |
| 1734391800 | 31.7228 | 0.09 | 0.28 | 31.62 | 31.8491 | 31.62 | 898 |
| 1734132600 | 31.6348 | 0.01 | 0.04 | 31.6208 | 31.64 | 31.6 | 5232 |
| 1734046200 | 31.6208 | -0.07 | -0.22 | 31.64 | 31.77 | 31.6208 | 529 |
| 1733959800 | 31.6905 | 0.16 | 0.50 | 31.59 | 31.77 | 31.59 | 3963 |
| 1733873400 | 31.5335 | -0.19 | -0.59 | 31.64 | 31.64 | 31.5335 | 2072 |
| 1733787000 | 31.7211 | -0.16 | -0.49 | 31.83 | 31.83 | 31.71 | 2171 |
| 1733527800 | 31.8763 | 0.07 | 0.22 | 31.8076 | 31.8814 | 31.8076 | 2092 |
| 1733441400 | 31.8076 | 0.09 | 0.29 | 31.7144 | 31.82 | 31.7144 | 817 |
| 1733355000 | 31.7144 | 0.15 | 0.46 | 31.568 | 31.7144 | 31.568 | 950 |
| 1733268600 | 31.568 | -0.07 | -0.23 | 31.6412 | 31.6412 | 31.568 | 477 |
| 1733182200 | 31.6412 | -0.1 | -0.32 | 31.7422 | 31.7422 | 31.61 | 3082 |
| 1732917840 | 31.7422 | 0.12 | 0.39 | 31.57 | 31.7422 | 31.57 | 240 |
| 1732750200 | 31.6203 | -0.08 | -0.24 | 31.85 | 31.85 | 31.61 | 570 |
| 1732663800 | 31.6975 | 0.34 | 1.08 | 31.38 | 31.6975 | 31.38 | 2489 |
| 1732577400 | 31.3601 | 0.13 | 0.43 | 31.56 | 31.56 | 31.32 | 1233 |
| 1732318200 | 31.2268 | 0.14 | 0.45 | 31.0875 | 31.2268 | 31.0875 | 455 |
| 1732231800 | 31.0875 | 0.26 | 0.83 | 30.8319 | 31.0875 | 30.8319 | 45 |
| 1732145400 | 30.8319 | -0.07 | -0.23 | 30.74 | 30.8319 | 30.74 | 286 |
| 1732059000 | 30.9015 | 0.19 | 0.60 | 30.52 | 30.9015 | 30.52 | 1054 |
| 1731972600 | 30.7159 | 0.19 | 0.61 | 30.47 | 30.7159 | 30.47 | 387 |
| 1731713400 | 30.5293 | -0.17 | -0.55 | 30.41 | 30.5293 | 30.41 | 565 |
| 1731627000 | 30.6975 | -0.19 | -0.62 | 30.8 | 30.84 | 30.6975 | 2268 |
| 1731540600 | 30.8902 | 0.11 | 0.34 | 30.83 | 30.92 | 30.83 | 2855 |
| 1731454200 | 30.7848 | -0.18 | -0.57 | 30.89 | 30.89 | 30.705 | 930 |
| 1731367800 | 30.96 | 0 | 0.00 | 30.98 | 31.0975 | 30.94 | 2111 |
| 1731108600 | 30.96 | 0.36 | 1.18 | 30.62 | 30.96 | 30.62 | 723 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
