ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Pacer WealthShield ETF

Pacer WealthShield ETF (PWS)

29.7641
0.2574
(0.87%)
Closed July 27 3:00PM
29.80
0.0359
(0.12%)
After Hours: 6:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
29.7641
Bid
-
Ask
-
Volume
387
29.80 Day's Range 29.80
25.55 52 Week Range 30.4055
Previous Close
29.5067
Open
29.80
Last Trade
100
@
29.7641
Last Trade Time
Average Volume (3m)
2,227
Financial Volume
US$ 11,533
VWAP
29.80

PWS Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2959-0.98436460412530.0630.229.506774829.78524783SP
40.25410.86106404608629.5130.405529.46212530.02800179SP
121.58415.6213626685628.1830.405528.13222729.33648488SP
262.17617.8878497897627.58830.405527.2902261029.0178543SP
521.8746.7192301210827.890130.405525.55394827.38672293SP
156-2.4033-7.471228635232.167435.0825.55740829.93509193SP
2604.844119.438603531324.9235.0819.271128926.90691605SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSXBelo Sun Mining Corp
$ 0.055
(22.22%)
391.19k
KRNKarnalyte Resources Inc
$ 0.14
(21.74%)
18k
GMTNGold Mountain Mining Corp
$ 0.035
(16.67%)
1.5k
EEnterprise Group Inc
$ 1.34
(16.52%)
968.32k
YCMCommerce Split Corp
$ 2.25
(14.80%)
400
VRTSGamelancer Media Corp
$ 0.015
(-25.00%)
37k
SMCSulliden Mining Capital Inc
$ 0.015
(-25.00%)
3.8k
BNGBengal Energy Ltd
$ 0.02
(-20.00%)
11k
HBPHelix BioPharma Corp
$ 0.225
(-16.67%)
501
FLNTFlint Corporation
$ 0.025
(-16.67%)
70k
BTEBaytex Energy Corp
$ 4.76
(-5.93%)
13.23M
RYRoyal Bank of Canada
$ 153.06
(1.02%)
12.3M
ATHAthabasca Oil Corporation
$ 5.58
(4.30%)
4.92M
TDToronto Dominion Bank
$ 80.49
(0.56%)
4.36M
MFCManulife Financial Corporation
$ 35.96
(0.73%)
4.05M

Discussion

View Full Feed
OMOLIVES OMOLIVES 2 minutes ago
No fn' way man.....I have been hearing all that "have to save the democracy" and "threat to democracy" ...and then in one simple "hold my beer moment" .... those mfrs' did the opposite...and killed it.

I am surprised Joe hasn't left the Democratic party given the way they have treat
delerious1 delerious1 2 minutes ago
"That on topic rule book was tossed out nearly a year ago....." It was supposed to be but never happened...Mods and Admin are playing it by ear, so to speak
surfer44 surfer44 2 minutes ago
One thing I learned from my investing since 2009, post subprime travesty, prematurely unemployed, is that one should get large caps along with smallcaps after a market crash. Large caps probably will recover faster, and tiny stocks can sit there forever. Lesson learned.
Menace212 Menace212 3 minutes ago
When this gets back into the market we have to remember the soldiers who held the line here when the light shined the least lol
RSPI
jammy32 jammy32 3 minutes ago
I think Nasrat needs to focus on getting the word out about elite. We have zero rep in the investment community. What does the secretary, Diane do ? Is she a paid employee.
ELTP
Foogie88 Foogie88 3 minutes ago
You are better off than many here on your cost basis. It’s gonna work out just fine!
NWBO
MasterBlastr MasterBlastr 3 minutes ago
Alliance - Birdies or Better for Round 4 is open for anyone who wants to put in a team with me before tee-off tomorrow morning.

Round 3 is complete but not yet finalized with SuperStud77's team of Burns, Davis, and Power leading LagoonGoons team of Finau, Burns, and Rodgers by a score
gfp927z gfp927z 4 minutes ago
>>> Motorola Solutions Announces New Global R&D Centre in Ireland


Business Wire

Jul 7, 2024


https://finance.yahoo.com/news/motorola-solutions-announces-global-r-230500239.html


Cork Centre recruiting highly skilled jo
peafunke peafunke 4 minutes ago
Ah ok. I thought so.

I agree.
TPTW
koolmc koolmc 4 minutes ago
think everybody was invited but most chose to ignore lol
BDEZ BDEZ 5 minutes ago
I have not watched in many years regardless, no tv nor sports in a long time.

Just not my thing, guess that’s a good thing now right?
tat4tat tat4tat 5 minutes ago
This compsny reminds me of an actor wearing platform shoes.
CEOS
JuicePigs JuicePigs 5 minutes ago
Look at you back tracking on your statements like a typical pumper that is backed into a corner
WDLF
koolmc koolmc 6 minutes ago
you can't. Most can't buy em stocks only select few through discount broker or canadians.
HQGE
bull runs bull runs 6 minutes ago
You give her too much credit. 😂🤣
koolmc koolmc 6 minutes ago
nothing new bashers/pumpers been there since the beginning of otc, part of the game.
HIRU
koolmc koolmc 6 minutes ago
nothing knew bashers/pumpers been there since the beginning of otc, part of the game.
HIRU
longrider51 longrider51 7 minutes ago
Now for a break from our regularly scheduled programming...

https://www.facebook.com/reel/293281690473495 The Brooke Hargis
Welcome2Pinkyland Welcome2Pinkyland 8 minutes ago
Yep. Ihub doesn't have a monopoly on stock chat these days- butt they are still the go-to site for those who claim to not trade otc stocks and who say they hate the otc and those who trade otc stocks.
koolmc koolmc 8 minutes ago
lol i love weekends time to chill and relax :)
HIRU
LegendaryNomad23 LegendaryNomad23 9 minutes ago
They must notify when the shares from the offering are released for sale, correct?
RDGL
Cpap21 Cpap21 10 minutes ago
From someone that has been around a while but don’t post too much, I hope this turns out to be something this weekend , or we will go the wrong way fast as we normally do after no news . I really
feel tomorrow is our day!!! I will be disappointed , but not surprised unfortunately.
Let
AVXL
Walter4 Walter4 11 minutes ago
https://www.fbi.gov/news/stories/penny-stock-fraud-nets-millions
BCAP
peanutz peanutz 11 minutes ago
Or else nothing . This is dead till it's not. Going absolutely no where .
TPTW

Your Recent History

Delayed Upgrade Clock