We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 0.466497031383 | 23.58 | 23.76 | 23.58 | 889151 | 23.6461419 | SP |
| 4 | -0.55 | -2.26897689769 | 24.24 | 24.26 | 23.39 | 1000435 | 23.7236331 | SP |
| 12 | -0.29 | -1.2093411176 | 23.98 | 24.34 | 23.39 | 796550 | 23.82254974 | SP |
| 26 | -0.11 | -0.46218487395 | 23.8 | 24.34 | 23.39 | 762135 | 23.92234545 | SP |
| 52 | -0.51 | -2.10743801653 | 24.2 | 24.34 | 23.325 | 736241 | 23.86697078 | SP |
| 156 | -3.32 | -12.2917437986 | 27.01 | 27.0106 | 21.65 | 818698 | 23.5113073 | SP |
| 260 | -2.93 | -11.0067618332 | 26.62 | 27.59 | 21.07 | 705710 | 24.42121694 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947000 | 23.64 | -0.07 | -0.30 | 23.72 | 23.76 | 23.64 | 585036 |
| 1735860600 | 23.71 | 0.1 | 0.42 | 23.64 | 23.725 | 23.64 | 777323 |
| 1735687800 | 23.61 | -0.03 | -0.13 | 23.62 | 23.7 | 23.6 | 1085610 |
| 1735601400 | 23.64 | 0.12 | 0.51 | 23.58 | 23.69 | 23.58 | 1108635 |
| 1735342200 | 23.52 | -0.04 | -0.17 | 23.56 | 23.6 | 23.52 | 923211 |
| 1735255800 | 23.56 | -0.01 | -0.04 | 23.54 | 23.6 | 23.52 | 1182670 |
| 1735077840 | 23.57 | 0 | 0.00 | 23.49 | 23.57 | 23.49 | 565064 |
| 1734996600 | 23.57 | -0.01 | -0.04 | 23.58 | 23.59 | 23.52 | 1962323 |
| 1734737400 | 23.58 | 0.12 | 0.51 | 23.48 | 23.59 | 23.48 | 1399694 |
| 1734651000 | 23.46 | -0.21 | -0.89 | 23.56 | 23.56 | 23.39 | 1568198 |
| 1734564600 | 23.67 | -0.15 | -0.63 | 23.82 | 23.8288 | 23.6612 | 708550 |
| 1734478200 | 23.82 | -0.12 | -0.50 | 23.95 | 23.95 | 23.82 | 921361 |
| 1734391800 | 23.94 | -0.03 | -0.13 | 23.89 | 24.07 | 23.85 | 1403229 |
| 1734132600 | 23.97 | -0.02 | -0.08 | 23.98 | 23.98 | 23.8501 | 525580 |
| 1734046200 | 23.99 | -0.11 | -0.46 | 24.07 | 24.1 | 23.92 | 1270458 |
| 1733959800 | 24.1 | -0.04 | -0.17 | 24.15 | 24.205 | 24.1 | 819020 |
| 1733873400 | 24.14 | -0.05 | -0.21 | 24.13 | 24.2 | 24.13 | 623349 |
| 1733787000 | 24.19 | -0.07 | -0.29 | 24.24 | 24.26 | 24.19 | 578516 |
| 1733527800 | 24.26 | 0.05 | 0.21 | 24.34 | 24.34 | 24.215 | 528398 |
| 1733441400 | 24.21 | -0.04 | -0.16 | 24.18 | 24.2599 | 24.18 | 878099 |
| 1733355000 | 24.25 | 0.09 | 0.37 | 24.22 | 24.25 | 24.1222 | 927448 |
| 1733268600 | 24.16 | -0.02 | -0.08 | 24.22 | 24.25 | 24.15 | 940802 |
| 1733182200 | 24.18 | 0.03 | 0.12 | 23.83 | 24.23 | 23.83 | 839316 |
| 1732917840 | 24.15 | 0.08 | 0.33 | 24.14 | 24.165 | 24.11 | 377140 |
| 1732750200 | 24.07 | 0.06 | 0.25 | 24.05 | 24.13 | 24.05 | 491466 |
| 1732663800 | 24.01 | 0.01 | 0.04 | 24 | 24.01 | 23.95 | 467326 |
| 1732577400 | 24 | 0.13 | 0.54 | 23.92 | 24.02 | 23.92 | 864422 |
| 1732318200 | 23.87 | 0 | 0.00 | 23.94 | 23.94 | 23.85 | 651494 |
| 1732231800 | 23.87 | 0.02 | 0.08 | 23.84 | 23.8999 | 23.825 | 733517 |
| 1732145400 | 23.85 | -0.03 | -0.13 | 23.83 | 23.86 | 23.8 | 451612 |
| 1732059000 | 23.88 | 0.02 | 0.08 | 23.9 | 23.91 | 23.87 | 888519 |
| 1731972600 | 23.86 | -0.01 | -0.04 | 23.8 | 23.86 | 23.7883 | 789563 |
| 1731713400 | 23.87 | 0.02 | 0.08 | 23.83 | 23.9 | 23.795 | 694411 |
| 1731627000 | 23.85 | 0.02 | 0.08 | 23.87 | 23.89 | 23.8301 | 671363 |
| 1731540600 | 23.83 | 0.01 | 0.04 | 23.89 | 23.92 | 23.81 | 676305 |
| 1731454200 | 23.82 | -0.04 | -0.17 | 23.82 | 23.87 | 23.775 | 899187 |
| 1731367800 | 23.86 | -0.05 | -0.21 | 23.8 | 23.87 | 23.8 | 364883 |
| 1731108600 | 23.91 | 0.26 | 1.10 | 23.77 | 23.91 | 23.74 | 701647 |
| 1731022200 | 23.65 | 0.23 | 0.98 | 23.59 | 23.65 | 23.46 | 1065535 |
| 1730935800 | 23.42 | -0.44 | -1.84 | 23.61 | 23.61 | 23.395 | 808937 |
| 1730849400 | 23.86 | 0.03 | 0.13 | 23.8 | 23.87 | 23.79 | 500327 |
| 1730763000 | 23.83 | 0.12 | 0.51 | 23.85 | 23.85 | 23.8 | 602839 |
| 1730500200 | 23.71 | 0.01 | 0.04 | 23.8 | 23.82 | 23.7 | 472570 |
| 1730413800 | 23.7 | -0.03 | -0.13 | 23.72 | 23.74 | 23.67 | 827273 |
| 1730327400 | 23.73 | 0.04 | 0.17 | 23.72 | 23.735 | 23.65 | 928806 |
| 1730241000 | 23.69 | -0.04 | -0.17 | 23.7 | 23.7 | 23.625 | 688286 |
| 1730154600 | 23.73 | 0.02 | 0.08 | 23.74 | 23.79 | 23.72 | 604867 |
| 1729895400 | 23.71 | 0.05 | 0.21 | 23.84 | 23.84 | 23.7 | 1044893 |
| 1729809000 | 23.66 | 0.06 | 0.25 | 23.7 | 23.7 | 23.555 | 858536 |
| 1729722600 | 23.6 | -0.23 | -0.97 | 23.74 | 23.76 | 23.555 | 806292 |
| 1729636200 | 23.83 | -0.08 | -0.33 | 23.95 | 23.95 | 23.82 | 754615 |
| 1729549800 | 23.91 | -0.13 | -0.54 | 23.95 | 23.96 | 23.91 | 534118 |
| 1729290600 | 24.04 | 0.03 | 0.12 | 24.05 | 24.06 | 24.02 | 543204 |
| 1729204200 | 24.01 | -0.08 | -0.33 | 24.01 | 24.05 | 24 | 762788 |
| 1729117800 | 24.09 | 0 | 0.00 | 24.14 | 24.14 | 24.05 | 601311 |
| 1729031400 | 24.09 | 0.14 | 0.58 | 23.98 | 24.09 | 23.98 | 795360 |
| 1728945000 | 23.95 | -0.06 | -0.25 | 23.98 | 23.98 | 23.92 | 358033 |
| 1728685800 | 24.01 | -0.04 | -0.17 | 24.04 | 24.0518 | 23.98 | 856396 |
| 1728599400 | 24.05 | 0.06 | 0.25 | 23.99 | 24.06 | 23.99 | 880549 |
| 1728513000 | 23.99 | -0.1 | -0.42 | 24.08 | 24.08 | 23.96 | 10417872 |
| 1728426600 | 24.09 | -0.01 | -0.04 | 24.09 | 24.105 | 24.06 | 949125 |
| 1728340200 | 24.1 | -0.01 | -0.04 | 24.08 | 24.11 | 24.06 | 827502 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
