We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 0.76096687556 | 22.34 | 22.78 | 21.9537 | 2972016 | 22.41885428 | SP |
| 4 | -0.78 | -3.34907685702 | 23.29 | 23.57 | 21.4867 | 2728475 | 22.64502165 | SP |
| 12 | -0.96 | -4.0903280784 | 23.47 | 23.79 | 21.4867 | 1804755 | 23.05556956 | SP |
| 26 | -1.5 | -6.24739691795 | 24.01 | 24.34 | 21.4867 | 1351590 | 23.29099797 | SP |
| 52 | -1.04 | -4.4161358811 | 23.55 | 24.34 | 21.4867 | 982549 | 23.4829634 | SP |
| 156 | -1.71 | -7.0602807597 | 24.22 | 24.3463 | 21.4867 | 921636 | 23.30492582 | SP |
| 260 | -3.57 | -13.6886503067 | 26.08 | 27.51 | 21.4867 | 749624 | 24.17057862 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929000 | 22.51 | -0.02 | -0.09 | 22.54 | 22.59 | 22.44 | 1465625 |
| 1744842600 | 22.53 | 0.04 | 0.18 | 22.57 | 22.57 | 22.47 | 1695656 |
| 1744756200 | 22.49 | 0.03 | 0.13 | 22.41 | 22.5587 | 22.41 | 1631245 |
| 1744669800 | 22.46 | 0.24 | 1.08 | 22.44 | 22.575 | 22.44 | 2709492 |
| 1744410600 | 22.22 | -0.32 | -1.42 | 22.33 | 22.33 | 21.9537 | 4734755 |
| 1744324200 | 22.54 | 0.13 | 0.58 | 22.34 | 22.78 | 22.34 | 4183198 |
| 1744237800 | 22.41 | 0.23 | 1.04 | 21.57 | 22.48 | 21.4867 | 7514381 |
| 1744151400 | 22.18 | -0.35 | -1.55 | 22.41 | 22.425 | 21.99 | 6438929 |
| 1744065000 | 22.53 | -0.83 | -3.55 | 23.22 | 23.22 | 22.49 | 7181682 |
| 1743805800 | 23.36 | 0.09 | 0.39 | 23.57 | 23.57 | 23.245 | 2779734 |
| 1743719400 | 23.27 | 0.15 | 0.65 | 23.29 | 23.34 | 23.19 | 908178 |
| 1743633000 | 23.12 | -0.06 | -0.26 | 23.27 | 23.27 | 23.1027 | 2027637 |
| 1743546600 | 23.18 | 0.14 | 0.61 | 23.11 | 23.21 | 23.06 | 1540425 |
| 1743460200 | 23.04 | 0.06 | 0.26 | 23.08 | 23.08 | 22.946 | 1365291 |
| 1743201000 | 22.98 | 0.15 | 0.66 | 23.03 | 23.0399 | 22.92 | 2201796 |
| 1743114600 | 22.83 | -0.13 | -0.57 | 22.92 | 22.92 | 22.825 | 2401114 |
| 1743028200 | 22.96 | -0.17 | -0.73 | 23.12 | 23.16 | 22.95 | 1106830 |
| 1742941800 | 23.13 | -0.09 | -0.39 | 23.23 | 23.23 | 23.12 | 999224 |
| 1742855400 | 23.22 | -0.08 | -0.34 | 23.22 | 23.29 | 23.115 | 1396143 |
| 1742596200 | 23.3 | -0.04 | -0.17 | 23.38 | 23.4225 | 23.28 | 902329 |
| 1742509800 | 23.34 | 0.06 | 0.26 | 23.29 | 23.435 | 23.29 | 946994 |
| 1742423400 | 23.28 | 0.01 | 0.04 | 23.22 | 23.305 | 23.17 | 1142016 |
| 1742337000 | 23.27 | 0.01 | 0.04 | 23.24 | 23.2887 | 23.22 | 1209806 |
| 1742250600 | 23.26 | 0.03 | 0.13 | 23.27 | 23.3 | 23.225 | 1027987 |
| 1741991400 | 23.23 | -0.02 | -0.09 | 23.25 | 23.25 | 23.17 | 1879693 |
| 1741905000 | 23.25 | -0.05 | -0.21 | 23.29 | 23.3 | 23.12 | 1724669 |
| 1741818600 | 23.3 | -0.05 | -0.21 | 23.32 | 23.36 | 23.2143 | 3751120 |
| 1741732200 | 23.35 | -0.09 | -0.38 | 23.48 | 23.495 | 23.33 | 2303385 |
| 1741645800 | 23.44 | -0.02 | -0.09 | 23.6 | 23.6 | 23.4101 | 2872498 |
| 1741390200 | 23.46 | -0.05 | -0.21 | 23.53 | 23.605 | 23.4001 | 1386168 |
| 1741303800 | 23.51 | -0.06 | -0.25 | 23.54 | 23.58 | 23.5 | 1528196 |
| 1741217400 | 23.57 | -0.06 | -0.25 | 23.65 | 23.69 | 23.5405 | 1561228 |
| 1741131000 | 23.63 | -0.08 | -0.34 | 23.76 | 23.76 | 23.58 | 3528872 |
| 1741044600 | 23.71 | -0.05 | -0.21 | 23.74 | 23.7488 | 23.66 | 843857 |
| 1740785400 | 23.76 | 0.06 | 0.25 | 23.76 | 23.7898 | 23.69 | 939092 |
| 1740699000 | 23.7 | -0.05 | -0.21 | 23.67 | 23.705 | 23.65 | 728325 |
| 1740612600 | 23.75 | 0.01 | 0.04 | 23.73 | 23.775 | 23.7001 | 525637 |
| 1740526200 | 23.74 | 0.12 | 0.51 | 23.78 | 23.79 | 23.71 | 866620 |
| 1740439800 | 23.62 | -0.08 | -0.34 | 23.61 | 23.655 | 23.61 | 658200 |
| 1740180600 | 23.7 | 0.09 | 0.38 | 23.67 | 23.72 | 23.6 | 789364 |
| 1740094200 | 23.61 | 0.05 | 0.21 | 23.64 | 23.64 | 23.55 | 726764 |
| 1740007800 | 23.56 | 0.05 | 0.21 | 23.48 | 23.5913 | 23.48 | 712634 |
| 1739921400 | 23.51 | -0.1 | -0.42 | 23.48 | 23.59 | 23.48 | 855494 |
| 1739575800 | 23.61 | 0.06 | 0.25 | 23.6 | 23.6463 | 23.6 | 823877 |
| 1739489400 | 23.55 | 0.14 | 0.60 | 23.48 | 23.58 | 23.4261 | 1742639 |
| 1739403000 | 23.41 | -0.21 | -0.89 | 23.39 | 23.48 | 23.39 | 820837 |
| 1739316600 | 23.62 | -0.05 | -0.21 | 23.65 | 23.655 | 23.59 | 747121 |
| 1739230200 | 23.67 | 0.02 | 0.08 | 23.69 | 23.71 | 23.63 | 886461 |
| 1738971000 | 23.65 | -0.06 | -0.25 | 23.68 | 23.68 | 23.62 | 1051480 |
| 1738884600 | 23.71 | 0.01 | 0.04 | 23.64 | 23.7489 | 23.64 | 1165530 |
| 1738798200 | 23.7 | 0.14 | 0.59 | 23.62 | 23.715 | 23.62 | 1084044 |
| 1738711800 | 23.56 | 0.04 | 0.17 | 23.55 | 23.58 | 23.47 | 1028891 |
| 1738625400 | 23.52 | 0.06 | 0.26 | 23.52 | 23.6193 | 23.48 | 1056633 |
| 1738366200 | 23.46 | -0.07 | -0.30 | 23.57 | 23.57 | 23.43 | 1147782 |
| 1738279800 | 23.53 | 0.02 | 0.09 | 23.57 | 23.58 | 23.515 | 1526809 |
| 1738193400 | 23.51 | -0.14 | -0.59 | 23.64 | 23.64 | 23.44 | 1157784 |
| 1738107000 | 23.65 | 0.08 | 0.34 | 23.62 | 23.65 | 23.5 | 1106510 |
| 1738020600 | 23.57 | 0.13 | 0.55 | 23.61 | 23.62 | 23.5347 | 2168584 |
| 1737761400 | 23.44 | -0.07 | -0.30 | 23.47 | 23.47 | 23.39 | 1149760 |
| 1737675000 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
| 1737588600 | 23.51 | 0.05 | 0.21 | 23.51 | 23.53 | 23.475 | 1185992 |
| 1737502200 | 23.46 | -0.01 | -0.04 | 23.45 | 23.4899 | 23.415 | 1968901 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
