We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2144 | 0.604454468565 | 35.47 | 35.7522 | 35.2401 | 1862 | 35.46281763 | SP |
| 4 | 0.2444 | 0.689616252822 | 35.44 | 35.7522 | 34.37 | 3260 | 35.09568429 | SP |
| 12 | -0.7056 | -1.93899422918 | 36.39 | 36.39 | 34.04 | 4508 | 35.08040391 | SP |
| 26 | 0.1044 | 0.293423271501 | 35.58 | 37.325 | 34.04 | 4926 | 35.63058117 | SP |
| 52 | 3.0544 | 9.36071100215 | 32.63 | 37.325 | 32.59 | 4623 | 34.55730208 | SP |
| 156 | 2.6344 | 7.97095310136 | 33.05 | 37.325 | 27.93 | 8179 | 32.09607315 | SP |
| 260 | 12.8244 | 56.0997375328 | 22.86 | 37.325 | 15.76 | 5879 | 31.21150179 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740699000 | 35.3234 | 0.02 | 0.06 | 35.25 | 35.58 | 35.25 | 1825 |
| 1740612600 | 35.3025 | -0.38 | -1.06 | 35.73 | 35.73 | 35.2401 | 1863 |
| 1740526200 | 35.6799 | 0.16 | 0.45 | 35.52 | 35.7522 | 35.52 | 2573 |
| 1740439800 | 35.5217 | 0.11 | 0.32 | 35.42 | 35.6311 | 35.42 | 1433 |
| 1740180600 | 35.4072 | -0.11 | -0.32 | 35.47 | 35.5699 | 35.34 | 1615 |
| 1740094200 | 35.5221 | 0.24 | 0.67 | 35.29 | 35.5221 | 35.21 | 19346 |
| 1740007800 | 35.2855 | 0.29 | 0.83 | 35.02 | 35.2855 | 35.02 | 602 |
| 1739921400 | 34.9953 | 0.3 | 0.86 | 34.72 | 34.9953 | 34.7 | 1715 |
| 1739575800 | 34.6956 | -0.09 | -0.25 | 34.8 | 34.8 | 34.6956 | 1500 |
| 1739489400 | 34.7825 | 0.32 | 0.92 | 34.52 | 34.7825 | 34.52 | 950 |
| 1739403000 | 34.4655 | -0.33 | -0.94 | 34.56 | 34.56 | 34.42 | 3292 |
| 1739316600 | 34.792 | 0.2 | 0.58 | 34.52 | 34.792 | 34.52 | 2002 |
| 1739230200 | 34.59 | 0.22 | 0.64 | 34.46 | 34.59 | 34.41 | 2225 |
| 1738971000 | 34.37 | -0.19 | -0.55 | 34.55 | 34.55 | 34.37 | 2138 |
| 1738884600 | 34.56 | -0.47 | -1.34 | 34.88 | 34.88 | 34.4 | 9017 |
| 1738798200 | 35.03 | 0.02 | 0.05 | 34.93 | 35.03 | 34.7 | 5135 |
| 1738711800 | 35.0129 | -0.01 | -0.02 | 34.82 | 35.015 | 34.82 | 785 |
| 1738625400 | 35.0196 | -0.15 | -0.43 | 34.82 | 35.1062 | 34.73 | 2733 |
| 1738366200 | 35.1695 | -0.08 | -0.23 | 35.44 | 35.49 | 35.1695 | 1192 |
| 1738279800 | 35.25 | -0.13 | -0.37 | 35.39 | 35.39 | 35.25 | 15673 |
| 1738193400 | 35.3799 | -0.04 | -0.11 | 35.36 | 35.52 | 35.36 | 1443 |
| 1738107000 | 35.42 | -0.44 | -1.22 | 35.91 | 35.91 | 35.42 | 2144 |
| 1738020600 | 35.8573 | 0.42 | 1.20 | 35.51 | 35.8993 | 35.51 | 2797 |
| 1737761400 | 35.4336 | 0.16 | 0.46 | 35.47 | 35.54 | 35.409 | 4647 |
| 1737675000 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 0 |
| 1737588600 | 35.27 | -0.29 | -0.81 | 35.58 | 35.58 | 35.27 | 2969 |
| 1737502200 | 35.5596 | 0.33 | 0.94 | 35.34 | 35.6365 | 35.34 | 3614 |
| 1737156600 | 35.23 | 0.08 | 0.23 | 35.31 | 35.4285 | 35.23 | 1707 |
| 1737070200 | 35.15 | 0.22 | 0.62 | 34.84 | 35.15 | 34.84 | 50590 |
| 1736983800 | 34.9341 | 0.11 | 0.31 | 35.22 | 35.22 | 34.8202 | 3331 |
| 1736897400 | 34.8271 | 0.28 | 0.80 | 34.65 | 34.8271 | 34.65 | 1409 |
| 1736811000 | 34.55 | 0.4 | 1.17 | 34.05 | 34.55 | 34.05 | 1287 |
| 1736551800 | 34.15 | -0.46 | -1.33 | 34.4 | 34.4 | 34.04 | 12271 |
| 1736379000 | 34.61 | 0.07 | 0.22 | 34.54 | 34.61 | 34.29 | 1128 |
| 1736292600 | 34.5352 | 0.11 | 0.31 | 34.55 | 34.735 | 34.525 | 1564 |
| 1736206200 | 34.429 | -0.24 | -0.69 | 34.68 | 34.88 | 34.429 | 7231 |
| 1735947000 | 34.6684 | 0.08 | 0.23 | 34.67 | 34.69 | 34.66 | 933 |
| 1735860600 | 34.5877 | -0.09 | -0.26 | 34.89 | 34.92 | 34.53 | 3967 |
| 1735687800 | 34.6774 | 0.13 | 0.37 | 34.58 | 34.69 | 34.58 | 920 |
| 1735601400 | 34.55 | -0.32 | -0.92 | 34.58 | 34.69 | 34.41 | 11122 |
| 1735342200 | 34.87 | -0.22 | -0.62 | 34.97 | 35.09 | 34.87 | 723 |
| 1735255800 | 35.0886 | 0.12 | 0.35 | 34.96 | 35.11 | 34.96 | 9942 |
| 1735077840 | 34.9657 | 0.15 | 0.42 | 34.7 | 34.9657 | 34.7 | 520 |
| 1734996600 | 34.82 | 0.1 | 0.28 | 34.64 | 34.82 | 34.5 | 3625 |
| 1734737400 | 34.7239 | 0.35 | 1.00 | 34.36 | 34.88 | 34.36 | 5037 |
| 1734651000 | 34.3785 | -0 | -0.00 | 34.63 | 34.63 | 34.3785 | 2889 |
| 1734564600 | 34.38 | -0.91 | -2.58 | 35.3 | 35.3 | 34.38 | 2237 |
| 1734478200 | 35.2923 | -0.24 | -0.68 | 35.45 | 35.45 | 35.26 | 5227 |
| 1734391800 | 35.5326 | -0.27 | -0.77 | 35.8 | 35.827 | 35.4718 | 4004 |
| 1734132600 | 35.8075 | -0.11 | -0.31 | 35.92 | 35.99 | 35.7502 | 6578 |
| 1734046200 | 35.9187 | 0.04 | 0.10 | 35.88 | 35.97 | 35.88 | 3441 |
| 1733959800 | 35.8812 | -0.1 | -0.27 | 36.11 | 36.11 | 35.8812 | 1306 |
| 1733873400 | 35.9789 | -0.09 | -0.25 | 36.03 | 36.03 | 35.82 | 4002 |
| 1733787000 | 36.0673 | -0.07 | -0.20 | 36.34 | 36.389 | 36.0673 | 2006 |
| 1733527800 | 36.1406 | -0.26 | -0.71 | 36.39 | 36.39 | 36.09 | 1831 |
| 1733441400 | 36.4008 | -0 | -0.01 | 36.49 | 36.52 | 36.3231 | 7163 |
| 1733355000 | 36.4039 | -0.38 | -1.02 | 36.59 | 36.59 | 36.365 | 2230 |
| 1733268600 | 36.7805 | -0.2 | -0.55 | 37.04 | 37.09 | 36.775 | 1760 |
| 1733182200 | 36.9822 | -0.2 | -0.54 | 37.2 | 37.2 | 36.9 | 2003 |
| 1732917840 | 37.182 | 0.17 | 0.45 | 36.98 | 37.182 | 36.98 | 4705 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
