ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Global X S&p 500 Quality Dividend Etf

Global X S&p 500 Quality Dividend Etf (QDIV)

35.2155
0.0832
(0.24%)
Closed March 06 3:00PM
35.2155
0.00
(0.00%)
After Hours: 3:15PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0345-0.097872340425535.2535.934.71245135.2323752SP
40.33550.96186926605534.8835.934.37329135.12418038SP
12-0.6645-1.8520066889635.8835.9934.04458035.05025813SP
26-0.1645-0.46495195025435.3837.32534.04507535.63589412SP
522.16556.5521936459933.0537.32532.59402234.90242665SP
1562.10556.3591060102733.1137.32527.93820332.09844723SP
26012.735556.652580071222.4837.32515.76590231.22597102SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174130380035.21550.080.2434.9235.2234.9212366
174121740035.13230.250.7334.7335.1934.713115
174113100034.8778-0.56-1.5835.2935.2934.87783233
174104460035.4392-0.25-0.6935.7935.935.3612258
174078540035.68440.361.0235.3235.684435.321825
174069900035.32340.020.0635.2535.5835.251825
174061260035.3025-0.38-1.0635.7335.7335.24011863
174052620035.67990.160.4535.5235.752235.522573
174043980035.52170.110.3235.4235.631135.421433
174018060035.4072-0.11-0.3235.4735.569935.341615
174009420035.52210.240.6735.2935.522135.2119346
174000780035.28550.290.8335.0235.285535.02602
173992140034.99530.30.8634.7234.995334.71715
173957580034.6956-0.09-0.2534.834.834.69561500
173948940034.78250.320.9234.5234.782534.52950
173940300034.4655-0.33-0.9434.5634.5634.423292
173931660034.7920.20.5834.5234.79234.522002
173923020034.590.220.6434.4634.5934.412225
173897100034.37-0.19-0.5534.5534.5534.372138
173888460034.56-0.47-1.3434.8834.8834.49017
173879820035.030.020.0534.9335.0334.75135
173871180035.0129-0.01-0.0234.8235.01534.82785
173862540035.0196-0.15-0.4334.8235.106234.732733
173836620035.1695-0.08-0.2335.4435.4935.16951192
173827980035.25-0.13-0.3735.3935.3935.2515673
173819340035.3799-0.04-0.1135.3635.5235.361443
173810700035.42-0.44-1.2235.9135.9135.422144
173802060035.85730.421.2035.5135.899335.512797
173776140035.43360.160.4635.4735.5435.4094647
173767500035.2700.0035.2735.2735.270
173758860035.27-0.29-0.8135.5835.5835.272969
173750220035.55960.330.9435.3435.636535.343614
173715660035.230.080.2335.3135.428535.231707
173707020035.150.220.6234.8435.1534.8450590
173698380034.93410.110.3135.2235.2234.82023331
173689740034.82710.280.8034.6534.827134.651409
173681100034.550.41.1734.0534.5534.051287
173655180034.15-0.46-1.3334.434.434.0412271
173637900034.610.070.2234.5434.6134.291128
173629260034.53520.110.3134.5534.73534.5251564
173620620034.429-0.24-0.6934.6834.8834.4297231
173594700034.66840.080.2334.6734.6934.66933
173586060034.5877-0.09-0.2634.8934.9234.533967
173568780034.67740.130.3734.5834.6934.58920
173560140034.55-0.32-0.9234.5834.6934.4111122
173534220034.87-0.22-0.6234.9735.0934.87723
173525580035.08860.120.3534.9635.1134.969942
173507784034.96570.150.4234.734.965734.7520
173499660034.820.10.2834.6434.8234.53625
173473740034.72390.351.0034.3634.8834.365037
173465100034.3785-0-0.0034.6334.6334.37852889
173456460034.38-0.91-2.5835.335.334.382237
173447820035.2923-0.24-0.6835.4535.4535.265227
173439180035.5326-0.27-0.7735.835.82735.47184004
173413260035.8075-0.11-0.3135.9235.9935.75026578
173404620035.91870.040.1035.8835.9735.883441
173395980035.8812-0.1-0.2736.1136.1135.88121306
173387340035.9789-0.09-0.2536.0336.0335.824002
173378700036.0673-0.07-0.2036.3436.38936.06732006

Your Recent History

Delayed Upgrade Clock