Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X S&p 500 Quality Dividend Etf | QDIV | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.5516 | 1.67% | 33.569 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.05 | 33.05 | 33.34 | 33.569 | 33.0174 |
QDIV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.51 | 33.555 | 32.7819 | 33.36 | 20,613 | 0.059 | 0.18% |
| 1 Month | 32.92 | 34.03 | 32.7819 | 33.41 | 5,758 | 0.649 | 1.97% |
| 3 Months | 33.32 | 34.6936 | 32.59 | 33.46 | 3,546 | 0.249 | 0.75% |
| 6 Months | 30.77 | 34.6936 | 30.7604 | 32.61 | 7,344 | 2.80 | 9.10% |
| 1 Year | 30.04 | 34.6936 | 29.13 | 32.01 | 8,054 | 3.53 | 11.75% |
| 3 Years | 31.78 | 36.16 | 27.93 | 31.71 | 7,790 | 1.79 | 5.63% |
| 5 Years | 23.50 | 36.16 | 15.76 | 30.39 | 5,715 | 10.07 | 42.85% |
QDIV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 33.569 | 0.55 | 1.67% | 33.05 | 33.569 | 33.05 | 1,082 |
| May 30 2024 | 33.0174 | 0.24 | 0.72% | 32.93 | 33.06 | 32.85 | 2,882 |
| May 29 2024 | 32.7819 | -0.40 | -1.21% | 32.96 | 32.96 | 32.7819 | 722 |
| May 28 2024 | 33.1828 | -0.29 | -0.86% | 33.42 | 33.42 | 33.17 | 24,697 |
| May 24 2024 | 33.47 | 0.17 | 0.51% | 33.51 | 33.555 | 33.415 | 54,150 |
| May 23 2024 | 33.3003 | -0.37 | -1.09% | 33.73 | 33.73 | 33.30 | 1,069 |
| May 22 2024 | 33.6661 | -0.16 | -0.47% | 33.73 | 33.73 | 33.663 | 371 |
| May 21 2024 | 33.8251 | -0.04 | -0.13% | 33.91 | 33.91 | 33.815 | 1,180 |
| May 20 2024 | 33.87 | -0.16 | -0.47% | 34.00 | 34.03 | 33.87 | 1,738 |
| May 17 2024 | 34.03 | 0.11 | 0.33% | 33.86 | 34.03 | 33.85 | 2,015 |
| May 16 2024 | 33.9192 | 0.10 | 0.30% | 33.83 | 33.99 | 33.83 | 1,486 |
| May 15 2024 | 33.8193 | 0.06 | 0.18% | 33.90 | 33.90 | 33.7001 | 632 |
| May 14 2024 | 33.7582 | 0.02 | 0.07% | 33.82 | 33.82 | 33.68 | 1,494 |
| May 13 2024 | 33.7359 | 0.09 | 0.27% | 33.77 | 33.8509 | 33.69 | 6,033 |
| May 10 2024 | 33.6447 | 0.13 | 0.38% | 33.55 | 33.66 | 33.55 | 1,779 |
| May 09 2024 | 33.519 | 0.16 | 0.49% | 33.31 | 33.54 | 33.31 | 1,932 |
| May 08 2024 | 33.3552 | 0.09 | 0.27% | 33.14 | 33.3552 | 33.14 | 522 |
| May 07 2024 | 33.2665 | 0.24 | 0.72% | 33.17 | 33.29 | 33.17 | 1,806 |
| May 06 2024 | 33.0297 | 0.11 | 0.34% | 33.08 | 33.08 | 32.9494 | 2,265 |
| May 03 2024 | 32.9177 | 0.10 | 0.31% | 32.92 | 32.93 | 32.83 | 2,631 |
| May 02 2024 | 32.8176 | 0.10 | 0.30% | 32.86 | 32.95 | 32.73 | 1,360 |
| May 01 2024 | 32.72 | -0.18 | -0.54% | 32.83 | 32.953 | 32.72 | 9,210 |
