S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
Global X S&p 500 Quality Dividend Etf (QDIV)
Global X S&p 500 Quality Dividend Etf (QDIV) Options

Global X S&p 500 Quality Dividend Etf (QDIV)

38.2398

0.7017

(1.87%)

Closed July 03 3:00PM

38.28

0.0402

(0.11%)

After Hours: 6:59PM

Global X S&p 500 Quality Dividend Etf (QDIV) Options

QDIV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.75	0.75	0.00	0.00 %	0	1	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LIMENeutron Holdings Inc	US$ 25.10 (1,430.49%)	1.12M
CLROClearOne Inc	US$ 6.4788 (101.20%)	88.54M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
MIDDVMiddleby Corporation	US$ 139.52 (72.23%)	1.54k
DSYBig Tree Cloud Holdings Limited	US$ 4.44 (54.17%)	22.72M
TCToken Cat Ltd	US$ 2.9699 (-38.13%)	1.66M
LHAILinkhome Holdings Inc	US$ 1.7252 (-37.04%)	20.13M
ELTXElicio Therapeutics Inc	US$ 3.26 (-36.58%)	4.35M
NCRANocera Inc	US$ 0.0647 (-35.69%)	10.63M
JLHLJulong Holding Limited	US$ 7.33 (-33.90%)	150.01k
LIMNLiminatus Pharma Inc	US$ 0.1365 (18.90%)	525.18M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
INLFINLIF Limited	US$ 0.022 (-32.93%)	219.73M
SURGSurgePays Inc	US$ 0.578 (39.31%)	178.02M
NVDANVIDIA Corporation	US$ 194.83 (-1.39%)	143.34M

Implanting

Implanting 2 minutes ago

Well, we know the Big Chief would never speak with a forked tongue.

Golfbum22

Golfbum22 3 minutes ago

https://youtu.be/f0XZ8Dtbcs0?is=6lPB_c33WqlQzu70

😎

al507

al507 5 minutes ago

"So, maybe these problems have more to do with the Natives and Ontario, than with the Natives and FMG?"
yes , that is my take on it too . Especially after hearing the Chief state just that .

Koog

Koog 7 minutes ago

Who is picasso?
Likely that phony Chee Chee cat.

TightCoil

TightCoil 8 minutes ago

Stay right where you are - Don't Move
I've called the men in little white jackets
to come and take you to The Looney Bin...
stay calm

Kool Aid Man

Kool Aid Man 8 minutes ago

Appeal denied..Patagonia moving on..Corcoran/EMUSF news blackout
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177757401

HIRU's phony baloney June 5th PR "Escalation of Actions in America First Credit Union" appeal abandoned/ dismissed
https://investors

William777

William777 9 minutes ago

Very well I believe. As was said in Apollo 13, "The clock is running."

hankmanhub

hankmanhub 11 minutes ago

Not at all clear why a mathematical review of the numbers would take up to 9 months? When is the last time you did such a review? What do you base your assertion on? If this were given to a competent high-school math teacher (who reviews volumes of chicken-scratch math homework over the weekend) th

Golfbum22

Golfbum22 12 minutes ago

Bessent is the reason for the delay/stopping the release etc

1st excuse
The spread blame Powell

2nd excuse-guessing
Can’t do anything before midterms

3rd excuse- guessing
Let’s wait until end of term after election

H~E Pennypacker

H~E Pennypacker 14 minutes ago

Yeah, I'm just curious about Dollar amounts. We need to start showing revs if we want the PPS to get moving...

Mrlahey1

Mrlahey1 15 minutes ago

The military contract. Showed they have physical inventory for that contract on their lastest Q

BEIJING BILL

BEIJING BILL 17 minutes ago

Get ready for July month long fireworks 😜

monkeybusiness

monkeybusiness 17 minutes ago

Beg to differ, 90 ft depth is extremely difficult to work in with a 5 -7 knot current!

BEIJING BILL

BEIJING BILL 18 minutes ago

Happy Americano day deadbeat Chee Chee cheeee
Follow the money here, you might choke on the bone this doggy gives you.

Woofmwoof

Lone Clone

Lone Clone 20 minutes ago

Labrador Gold Closes First Tranche of Option Agreement with Pacific Ridge and Updates Exploration at the Mariposa and Eureka Dome Projects, White Gold District, Yukon

https://www.globenewswire.com/news-release/2026/07/02/3321243/0/en/labrador-gold-closes-first-tranche-of-option-agree

CrapIsCrap

CrapIsCrap 21 minutes ago

He love you long time.

srm4u

srm4u 24 minutes ago

https://www.kitco.com/news/off-the-wire/2026-07-03/jp-morgan-says-weaker-demand-may-cap-gold-gains-near-term-sees-rebound

https://www.kitco.com/news/off-the-wire/2026-07-03/londons-ftse-indexes-post-weekly-gain-financials-miners-advance

https://www.kitco.com/news/off-th

Idunno

Idunno 24 minutes ago

Spot on. … they have no place to go…no place to hide. Literally they tried to destroy (and/or steal) this cancer treatment. Also. … Full discovery. Can’t wait. Meantime, you are spot on. This data locks them into the evildoers doers they really are, right, from this point on for sure. They’re in a

LTR

LTR 25 minutes ago

Chat and Gemini in a nut shell: Efficacy and statistical weight greatly enhanced. Manufacturing remains an unknown. We know that. Come on flaskworks.

LTR

LTR 25 minutes ago

Chat and Gemini in a nut shell: Efficacy and statistical weight greatly enhanced. Manufacturing remains an unknown. We know that. Come on flaskworks.

MarketMindset

MarketMindset 26 minutes ago

Posted on behalf of West Red Lake Gold - WRLG.v, WRLGF speaks next week at the 2026 Rule Symposium in Boca Raton, Florida, July 6-10. Founded by Rick Rule, in-person is sold out with 3,000+ expected from 33+ countries and 80+ speakers across a 52-hour program.

Why the room fits: Madse

Lone Clone

Lone Clone 27 minutes ago

Cameco Closes Deal to Increase Ownership in Cigar Lake Mine

https://www.businesswire.com/news/home/20260702163040/en/Cameco-Closes-Deal-to-Increase-Ownership-in-Cigar-Lake-Mine

Jul 2, 2026 5:03 PM Eastern Daylight Time

All amounts in Canadian dollars unle

xoom

xoom 28 minutes ago

Hi AZ,
Are you expecting major news for legacy WAMU prior to September 13th 2026, as per Gemini’s analysis ?

TIA

No-Quarter

No-Quarter 29 minutes ago

Do you use StockCharts? If so, I have some chart links to share.

Global X S&p 500 Quality...

Leverage Shares 3x Alpha...

Westpac Banking

Arctic Fox Minerals

Brookfield Asset Managem...

LI FT Power (QX)

DI1N27 - Julho 2027

Peninsula Mines

Coro Global (EM)

Ernexa Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.