Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Pacer Metaurus Us Large Cap Dividend Multiplier 400 ETF | QDPL | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.21 | 0.58% | 36.21 | 15:15:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.21 | 36.08 | 36.275 | 36.21 | 36.00 |
QDPL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.20 | 36.55 | 35.96 | 36.19 | 52,597 | 0.01 | 0.03% |
| 1 Month | 34.68 | 36.55 | 34.4221 | 35.71 | 75,510 | 1.53 | 4.41% |
| 3 Months | 35.42 | 36.55 | 33.876 | 35.54 | 71,061 | 0.79 | 2.23% |
| 6 Months | 32.22 | 36.55 | 32.05 | 34.69 | 65,958 | 3.99 | 12.38% |
| 1 Year | 30.12 | 36.55 | 29.27 | 33.56 | 49,475 | 6.09 | 20.22% |
| 3 Years | 34.74 | 37.36 | 26.57 | 32.74 | 27,075 | 1.47 | 4.23% |
| 5 Years | 34.74 | 37.36 | 26.57 | 32.74 | 27,075 | 1.47 | 4.23% |
QDPL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 36.21 | 0.21 | 0.58% | 36.21 | 36.275 | 36.08 | 51,532 |
| May 23 2024 | 36.00 | -0.23 | -0.63% | 36.55 | 36.55 | 35.96 | 74,889 |
| May 22 2024 | 36.23 | -0.13 | -0.36% | 36.38 | 36.38 | 36.12 | 58,515 |
| May 21 2024 | 36.36 | 0.11 | 0.30% | 36.21 | 36.36 | 36.21 | 55,827 |
| May 20 2024 | 36.25 | 0.04 | 0.11% | 36.24 | 36.33 | 36.21 | 38,532 |
| May 17 2024 | 36.21 | -0.01 | -0.03% | 36.20 | 36.2194 | 36.0801 | 35,223 |
| May 16 2024 | 36.22 | -0.06 | -0.17% | 36.31 | 36.359 | 36.18 | 62,864 |
| May 15 2024 | 36.28 | 0.34 | 0.95% | 36.11 | 36.28 | 35.9472 | 283,809 |
| May 14 2024 | 35.94 | 0.21 | 0.59% | 35.78 | 35.94 | 35.69 | 53,222 |
| May 13 2024 | 35.7284 | -0.04 | -0.12% | 35.85 | 35.85 | 35.6837 | 69,818 |
| May 10 2024 | 35.77 | 0.08 | 0.22% | 35.81 | 35.82 | 35.6434 | 126,114 |
| May 09 2024 | 35.69 | 0.17 | 0.48% | 35.55 | 35.70 | 35.495 | 62,730 |
| May 08 2024 | 35.52 | -0.03 | -0.08% | 35.40 | 35.53 | 35.33 | 46,071 |
| May 07 2024 | 35.55 | 0.10 | 0.28% | 35.60 | 35.60 | 35.4101 | 54,145 |
| May 06 2024 | 35.45 | 0.32 | 0.91% | 35.40 | 35.61 | 35.2487 | 178,936 |
| May 03 2024 | 35.13 | 0.36 | 1.04% | 35.09 | 35.19 | 35.00 | 27,481 |
| May 02 2024 | 34.77 | 0.23 | 0.67% | 34.74 | 34.79 | 34.49 | 55,177 |
| May 01 2024 | 34.54 | -0.08 | -0.23% | 34.68 | 34.92 | 34.4221 | 63,909 |
| Apr 30 2024 | 34.62 | -0.42 | -1.20% | 34.92 | 34.9814 | 34.58 | 39,878 |
| Apr 29 2024 | 35.04 | 0.10 | 0.29% | 34.98 | 35.11 | 34.9027 | 80,879 |
| Apr 26 2024 | 34.94 | 0.40 | 1.16% | 34.68 | 35.00 | 34.6052 | 42,182 |
