ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Pacer Metaurus Us Large Cap Dividend Multiplier 400 ETF

Pacer Metaurus Us Large Cap Dividend Multiplier 400 ETF (QDPL)

39.58
-0.09
(-0.23%)
At close: November 27 3:00PM
39.58
0.00
( 0.00% )
After Hours: 3:25PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
33.004.808.400.006.600.000.00 %00-
34.003.807.400.005.600.000.00 %00-
35.002.906.400.004.650.000.00 %00-
36.001.905.400.003.650.000.00 %00-
37.000.904.500.002.700.000.00 %00-
38.000.003.500.000.000.000.00 %00-
39.000.232.600.231.4150.000.00 %01-
40.000.002.000.000.000.000.00 %00-
41.000.000.950.000.000.000.00 %00-
42.000.000.900.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
33.000.000.900.000.000.000.00 %00-
34.000.000.950.000.000.000.00 %00-
35.000.000.950.000.000.000.00 %00-
36.000.000.950.000.000.000.00 %00-
37.000.000.950.000.000.000.00 %00-
38.000.001.150.000.000.000.00 %00-
39.000.001.900.000.000.000.00 %00-
40.000.422.350.421.3850.000.00 %01-
41.000.003.300.000.000.000.00 %00-
42.000.654.302.502.4750.000.00 %01-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BMRABiomerica Inc
US$ 0.4693
(45.70%)
10.25M
ONCOOnconetix Inc
US$ 0.86
(29.91%)
569.17k
BSLKBolt Projects Holdings Inc
US$ 0.3646
(23.18%)
78.14k
ONVOOrganovo Holdings Inc
US$ 0.52
(18.07%)
148.68k
MDAISpectral AI Inc
US$ 1.65
(13.01%)
1.44M
APLTApplied Therapeutics Inc
US$ 1.90
(-77.83%)
9.45M
TOIIWOncology Institute Inc
US$ 0.0135
(-28.57%)
5.82k
CMAXCareMax Inc
US$ 0.31
(-26.45%)
479k
TCBPTC BioPharm Holdings PLC
US$ 0.4901
(-18.32%)
179.02k
IDAIT Stamp Inc
US$ 0.71
(-15.48%)
10.36M
CRKNCrown Electrokinetics Corporation
US$ 0.2989
(7.09%)
12.83M
IDAIT Stamp Inc
US$ 0.71
(-15.48%)
10.36M
BMRABiomerica Inc
US$ 0.4692
(45.67%)
10.25M
PGHLPrimega Group Holdings Ltd
US$ 1.81
(9.70%)
10.17M
APLTApplied Therapeutics Inc
US$ 1.90
(-77.83%)
9.45M

Discussion

View Full Feed
The Night Stalker The Night Stalker 35 seconds ago
on 004 break
BFCH
bbotcs bbotcs 35 seconds ago
lj: gasoline prices
Don't forget. The price of gasoline is fixed by corporations, not by the law of supply and demand.
Hosai Hosai 53 seconds ago
Just to clarify - I shouldn't have said there is not a benefit of pooling as the higher 'n' will lower a p value. But surely with a smaller trial you want to use all the 'n' you have.
My point was it's hardly some nefarious thing to show everyone in the trial who was on the drug (at both dose
AVXL
NYBob NYBob 1 minute ago
HAPPY THANKSGIVING ❤️

$Monument Mining Ltd > MMY - MMTMF has delivered strong FY2024 results;

https://monumentmining.com/site/assets/files/4341/dji_export_1686281818915.jpg

MMY has delivered strong FY2024 results
Hey guys!

MMY
MMTMF MMY MONUMENT
100lbStriper 100lbStriper 2 minutes ago
we call'm footballs!!! one night i was jiggin herring and i banged a 19incher. the width and thickness was amazing, then i let it go cuz i just wanted the herring.
NLST
jimr1717 jimr1717 2 minutes ago
Michael Wall is going to be dumping this scam soon.
Great find
IFUS
$GROO $GROO 3 minutes ago
The revenue generating model is not from selling the GroovyTags, they are free. Groovy collects data analytics, and then sells it. just like facebook, twitter, and most of the ABC Stocks go $GROO NASDAQ 2026
GROO
delerious1 delerious1 3 minutes ago
OCTA to invest $77.5 million in new hydrogen fuel-cell electric and battery-electric buses
Nov. 27, 2024
New Flyer of America Inc. was selected to provide OCTA with 40, 40-foot hydrogen fuel-cell electric buses and 10, 40-foot battery-electric buses.

https://img.masstra
boston745 boston745 3 minutes ago
Jaguar to buy back I-Pace SUVs amid fire risk concerns

Jaguar has announced a buyback program for 2,760 of its 2019 I-Pace electric SUVs sold in the United States due to a persistent fire risk related to the vehicles’ high-voltage battery systems. This decision to buyback the electric
TSLA
The Night Stalker The Night Stalker 3 minutes ago
QB running lately
HWNI
XenaLives XenaLives 4 minutes ago
This dude is freekin stoned... and his predictions and observations are gibberish.
AVXL
TightCoil TightCoil 4 minutes ago
Today's High of Day for FNMA was $3.42
MARK THIS POST
FNMA will close at $3.42 tomorrow
FNMA
zab zab 4 minutes ago
Two of those prisoners happened during Trump's term as president,  he just left those Americans in a Chinese jail and never did anything to get them freed.
jimr1717 jimr1717 6 minutes ago
Tesla’s fully-electric family car achieved the highest overall score of any car tested under Euro NCAP’s latest – and most exacting – protocols.


https://www.fleetpoint.org/vehicle-safety/the-safest-new-car-of-2022-tesla-model-y/
TSLA
fwb fwb 7 minutes ago
Thanks.
NVDA has their own AI AGENT TECH as well. SOUN.
Soun is an AI company that NVDA is a Shareholder in.
I'm also a shareholder in SOUN, and now (finally) NVDA
NVDA SOUN
StockInfo11 StockInfo11 7 minutes ago
Nations Royalty Corp. (NRC.v NRYCF) is revolutionizing the Indigenous mining royalty sector, backed by billionaire Frank Giustra and the Nisg_a’a Nation. With strategic growth plans and a commitment to empowering Indigenous mining sector participation, NRC is well-positioned for significant long-ter
NRC
swingingRichard swingingRichard 8 minutes ago
More like extremely stupid. 
AABB
ed3/6me ed3/6me 8 minutes ago
??????
PSPW
Just the facts maam Just the facts maam 8 minutes ago
BB, wishing you and the other board members and their family a happy holiday as well.
ANIP
jimr1717 jimr1717 8 minutes ago
Why The Tesla Model Y & Other EVs Are So Safe


https://cleantechnica.com/2024/03/20/why-the-tesla-model-y-other-evs-are-so-safe/amp/
TSLA
iwondertoo iwondertoo 9 minutes ago
published Mar of 23......that was not what the question is. I believe there was a consensus about that.....there is nothing to indicate ERHE still has any rights to anything, having brought nothing to production before time ran out
ERHE
KILLAZILLA KILLAZILLA 9 minutes ago
KNOWN SHILL. READ HIS 1ST 2 POSTS
XERI
noradio noradio 9 minutes ago
But what about the EMED call?
EMED

Your Recent History

Delayed Upgrade Clock