Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SPDR MSCI EAFE StrategicFactors | QEFA | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 74.66 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 74.66 |
QEFA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.31 | 76.64 | 74.09 | 75.31 | 42,626 | -0.65 | -0.86% |
| 1 Month | 77.71 | 77.9899 | 74.09 | 76.27 | 43,388 | -3.05 | -3.92% |
| 3 Months | 76.04 | 78.2022 | 72.698 | 75.64 | 39,745 | -1.38 | -1.81% |
| 6 Months | 71.51 | 78.2022 | 70.91 | 74.11 | 50,856 | 3.15 | 4.40% |
| 1 Year | 70.00 | 78.2022 | 64.3123 | 70.80 | 67,222 | 4.66 | 6.66% |
| 3 Years | 75.44 | 79.4455 | 54.27 | 68.64 | 86,715 | -0.78 | -1.03% |
| 5 Years | 61.99 | 79.4455 | 46.34 | 67.40 | 71,823 | 12.67 | 20.44% |
QEFA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 74.66 | 0.02 | 0.03% | 74.35 | 74.84 | 74.09 | 33,997 |
| Jun 14 2024 | 74.64 | -0.45 | -0.60% | 74.45 | 74.64 | 74.1911 | 22,483 |
| Jun 13 2024 | 75.09 | -1.02 | -1.34% | 75.57 | 75.5827 | 74.841 | 33,776 |
| Jun 12 2024 | 76.11 | 0.86 | 1.14% | 76.60 | 76.64 | 75.941 | 59,228 |
| Jun 11 2024 | 75.25 | -0.95 | -1.25% | 75.31 | 75.62 | 75.10 | 63,645 |
| Jun 10 2024 | 76.2002 | 0.04 | 0.05% | 75.76 | 76.3299 | 75.6674 | 23,505 |
| Jun 07 2024 | 76.16 | -0.98 | -1.27% | 76.55 | 76.65 | 76.06 | 88,588 |
| Jun 06 2024 | 77.14 | 0.47 | 0.61% | 76.70 | 77.14 | 76.70 | 35,145 |
| Jun 05 2024 | 76.67 | 0.44 | 0.58% | 76.63 | 76.7538 | 76.28 | 65,188 |
| Jun 04 2024 | 76.23 | -0.14 | -0.18% | 76.20 | 76.36 | 75.93 | 102,470 |
| Jun 03 2024 | 76.37 | -0.92 | -1.19% | 76.27 | 76.52 | 76.05 | 74,888 |
| May 31 2024 | 77.29 | 0.71 | 0.93% | 77.26 | 77.49 | 76.83 | 21,396 |
| May 30 2024 | 76.58 | 0.68 | 0.90% | 76.57 | 76.94 | 76.5187 | 29,397 |
| May 29 2024 | 75.90 | -1.22 | -1.58% | 76.24 | 76.3774 | 75.90 | 26,559 |
| May 28 2024 | 77.12 | -0.08 | -0.10% | 77.45 | 77.67 | 76.91 | 16,646 |
| May 24 2024 | 77.20 | 0.44 | 0.57% | 76.99 | 77.4846 | 76.9401 | 31,408 |
| May 23 2024 | 76.76 | -0.35 | -0.45% | 77.64 | 77.6529 | 76.5383 | 33,376 |
| May 22 2024 | 77.11 | -0.77 | -0.99% | 77.34 | 77.43 | 76.84 | 33,027 |
| May 21 2024 | 77.88 | -0.06 | -0.07% | 77.71 | 77.9899 | 77.57 | 29,641 |
| May 20 2024 | 77.9364 | -0.06 | -0.08% | 77.98 | 78.2022 | 77.90 | 49,790 |
