Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| American Century US Quality Growth ETF | QGRO | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.815 | -1.00% | 80.295 | 11:33:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 80.72 | 80.2357 | 81.04 | 81.11 |
QGRO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.84 | 81.5407 | 79.29 | 80.83 | 25,473 | 0.455 | 0.57% |
| 1 Month | 83.72 | 84.80 | 78.4238 | 81.28 | 41,353 | -3.43 | -4.09% |
| 3 Months | 80.09 | 85.9991 | 78.4238 | 82.46 | 51,594 | 0.205 | 0.26% |
| 6 Months | 64.92 | 85.9991 | 64.475 | 77.74 | 54,231 | 15.38 | 23.68% |
| 1 Year | 64.03 | 85.9991 | 62.37 | 72.73 | 52,864 | 16.27 | 25.40% |
| 3 Years | 67.54 | 85.9991 | 52.88 | 69.18 | 31,101 | 12.76 | 18.89% |
| 5 Years | 41.53 | 85.9991 | 31.35 | 63.02 | 25,654 | 38.77 | 93.34% |
QGRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 81.11 | 0.10 | 0.12% | 81.15 | 81.2831 | 80.69 | 16,927 |
| Apr 26 2024 | 81.01 | 0.74 | 0.92% | 80.51 | 81.173 | 80.51 | 23,513 |
| Apr 25 2024 | 80.27 | -0.54 | -0.67% | 79.67 | 80.4823 | 79.29 | 26,702 |
| Apr 24 2024 | 80.81 | -0.20 | -0.25% | 81.30 | 81.5407 | 80.375 | 22,661 |
| Apr 23 2024 | 81.01 | 1.57 | 1.98% | 79.84 | 81.13 | 79.84 | 37,934 |
| Apr 22 2024 | 79.44 | 0.70 | 0.89% | 79.22 | 79.9701 | 78.70 | 224,311 |
| Apr 19 2024 | 78.7396 | -0.93 | -1.17% | 79.40 | 79.7643 | 78.4238 | 38,324 |
| Apr 18 2024 | 79.67 | -0.41 | -0.51% | 80.48 | 80.6161 | 79.60 | 20,402 |
| Apr 17 2024 | 80.0785 | -0.79 | -0.98% | 81.23 | 81.23 | 79.909 | 21,953 |
| Apr 16 2024 | 80.87 | 0.20 | 0.25% | 80.66 | 81.169 | 80.505 | 46,485 |
| Apr 15 2024 | 80.67 | -1.49 | -1.81% | 82.79 | 82.82 | 80.56 | 50,429 |
| Apr 12 2024 | 82.16 | -1.31 | -1.57% | 82.77 | 82.96 | 81.8989 | 18,013 |
| Apr 11 2024 | 83.47 | 0.49 | 0.59% | 83.37 | 83.72 | 82.6913 | 37,291 |
| Apr 10 2024 | 82.98 | -0.87 | -1.04% | 82.75 | 83.3325 | 82.72 | 39,536 |
| Apr 09 2024 | 83.85 | -0.17 | -0.20% | 84.53 | 84.53 | 83.0858 | 27,755 |
| Apr 08 2024 | 84.0188 | 0.04 | 0.05% | 84.36 | 84.36 | 83.82 | 42,039 |
| Apr 05 2024 | 83.98 | 1.12 | 1.35% | 83.08 | 84.26 | 83.08 | 26,018 |
| Apr 04 2024 | 82.86 | -1.16 | -1.38% | 84.80 | 84.80 | 82.82 | 31,289 |
| Apr 03 2024 | 84.02 | 0.38 | 0.45% | 83.44 | 84.45 | 83.44 | 44,806 |
| Apr 02 2024 | 83.64 | -1.04 | -1.23% | 83.72 | 83.75 | 83.1724 | 36,256 |
| Apr 01 2024 | 84.68 | -0.26 | -0.31% | 85.15 | 85.15 | 84.515 | 35,783 |
