Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
QIS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 25.3203 | 0.19 | 0.76% | 25.21 | 25.4899 | 25.18 | 4,173 |
| Jun 18 2024 | 25.13 | -0.04 | -0.17% | 25.46 | 25.46 | 25.06 | 7,016 |
| Jun 17 2024 | 25.1724 | -0.09 | -0.36% | 25.36 | 25.36 | 25.1724 | 920 |
| Jun 14 2024 | 25.2631 | -0.01 | -0.02% | 25.24 | 25.46 | 25.18 | 9,295 |
| Jun 13 2024 | 25.2687 | 0.01 | 0.03% | 25.20 | 25.28 | 25.15 | 3,551 |
| Jun 12 2024 | 25.26 | -0.28 | -1.09% | 25.1857 | 25.3404 | 25.15 | 16,265 |
| Jun 11 2024 | 25.539 | 0.24 | 0.94% | 25.30 | 25.539 | 25.24 | 6,367 |
| Jun 10 2024 | 25.3006 | 0.02 | 0.06% | 25.42 | 25.42 | 25.20 | 10,009 |
| Jun 07 2024 | 25.2849 | 0.04 | 0.14% | 25.45 | 25.45 | 25.22 | 2,958 |
| Jun 06 2024 | 25.2488 | 0.10 | 0.39% | 25.29 | 25.48 | 25.10 | 13,584 |
| Jun 05 2024 | 25.15 | -0.19 | -0.76% | 25.33 | 25.42 | 25.15 | 5,145 |
| Jun 04 2024 | 25.3425 | -0.07 | -0.27% | 25.52 | 25.52 | 25.34 | 4,435 |
| Jun 03 2024 | 25.4099 | -0.04 | -0.15% | 25.45 | 25.60 | 25.2684 | 4,019 |
| May 31 2024 | 25.4487 | -0.13 | -0.49% | 25.55 | 25.62 | 25.40 | 9,169 |
| May 30 2024 | 25.575 | -0.01 | -0.03% | 25.71 | 25.73 | 25.54 | 7,342 |
| May 29 2024 | 25.5815 | -0.04 | -0.17% | 25.74 | 25.7699 | 25.44 | 4,821 |
| May 28 2024 | 25.6248 | 0.00 | 0.02% | 25.48 | 25.72 | 25.40 | 11,443 |
| May 24 2024 | 25.62 | 0.16 | 0.62% | 25.44 | 25.64 | 25.43 | 6,688 |
| May 23 2024 | 25.4632 | -0.09 | -0.36% | 25.42 | 25.6799 | 25.42 | 8,982 |
| May 22 2024 | 25.5546 | 0.05 | 0.18% | 25.66 | 25.69 | 25.41 | 5,516 |
| May 21 2024 | 25.5077 | -0.03 | -0.13% | 25.42 | 25.69 | 25.42 | 7,143 |
| May 20 2024 | 25.5399 | 0.11 | 0.42% | 25.60 | 25.6652 | 25.47 | 8,356 |
| May 17 2024 | 25.4321 | -0.01 | -0.05% | 25.60 | 25.60 | 25.27 | 5,930 |
| May 16 2024 | 25.4441 | 0.04 | 0.17% | 25.53 | 25.56 | 25.30 | 2,644 |
| May 15 2024 | 25.4017 | 0.00 | 0.01% | 25.40 | 25.54 | 25.37 | 1,999 |
| May 14 2024 | 25.3981 | -0.04 | -0.15% | 25.60 | 25.60 | 25.26 | 2,610 |
| May 13 2024 | 25.4351 | -0.01 | -0.04% | 25.55 | 25.59 | 25.30 | 4,900 |
| May 10 2024 | 25.4465 | 0.03 | 0.13% | 25.54 | 25.62 | 25.2701 | 2,636 |
| May 09 2024 | 25.4144 | 0.05 | 0.21% | 25.33 | 25.57 | 25.33 | 1,623 |
| May 08 2024 | 25.3615 | -0.08 | -0.31% | 25.22 | 25.54 | 25.22 | 5,483 |
| May 07 2024 | 25.4413 | -0.07 | -0.29% | 25.54 | 25.61 | 25.40 | 18,587 |
| May 06 2024 | 25.515 | 0.07 | 0.29% | 25.57 | 25.57 | 25.395 | 1,764 |
| May 03 2024 | 25.4408 | 0.03 | 0.11% | 25.56 | 25.62 | 25.32 | 4,532 |
| May 02 2024 | 25.4131 | -0.09 | -0.35% | 25.35 | 25.66 | 25.35 | 1,916 |
| May 01 2024 | 25.5026 | -0.04 | -0.16% | 25.62 | 25.666 | 25.33 | 10,914 |
| Apr 30 2024 | 25.5425 | 0.03 | 0.13% | 25.495 | 25.68 | 25.45 | 6,748 |
| Apr 29 2024 | 25.51 | 0.06 | 0.24% | 25.69 | 25.69 | 25.34 | 8,071 |
| Apr 26 2024 | 25.4487 | -0.18 | -0.69% | 25.59 | 25.59 | 25.29 | 3,298 |
| Apr 25 2024 | 25.6244 | 0.28 | 1.09% | 25.34 | 25.63 | 25.3335 | 4,816 |
| Apr 24 2024 | 25.3479 | 0.05 | 0.21% | 25.50 | 25.5367 | 25.22 | 3,172 |
| Apr 23 2024 | 25.2946 | -0.01 | -0.04% | 25.48 | 25.49 | 25.20 | 1,758 |
| Apr 22 2024 | 25.3035 | 0.02 | 0.07% | 25.43 | 25.49 | 25.19 | 5,950 |
| Apr 19 2024 | 25.2857 | -0.01 | -0.02% | 25.48 | 25.48 | 25.18 | 5,402 |
| Apr 18 2024 | 25.2913 | -0.05 | -0.21% | 25.48 | 25.65 | 25.17 | 9,910 |
| Apr 17 2024 | 25.345 | -0.06 | -0.22% | 25.50 | 25.59 | 25.1631 | 19,736 |
| Apr 16 2024 | 25.40 | -0.06 | -0.24% | 25.44 | 25.50 | 25.295 | 12,008 |
| Apr 15 2024 | 25.46 | -0.06 | -0.23% | 25.48 | 25.529 | 25.27 | 9,208 |
| Apr 12 2024 | 25.5188 | 0.18 | 0.70% | 25.51 | 25.66 | 25.3501 | 7,189 |
| Apr 11 2024 | 25.3418 | -0.03 | -0.13% | 25.22 | 25.55 | 25.22 | 7,856 |
| Apr 10 2024 | 25.3739 | 0.08 | 0.32% | 25.53 | 25.5799 | 25.2334 | 10,497 |
| Apr 09 2024 | 25.2933 | 0.10 | 0.41% | 25.18 | 25.49 | 25.1099 | 4,124 |
| Apr 08 2024 | 25.1901 | -0.02 | -0.08% | 25.23 | 25.44 | 24.76 | 20,125 |
| Apr 05 2024 | 25.2109 | -0.15 | -0.60% | 25.24 | 25.429 | 25.20 | 6,365 |
| Apr 04 2024 | 25.3627 | -0.17 | -0.66% | 25.36 | 25.50 | 25.23 | 4,427 |
| Apr 03 2024 | 25.53 | 0.13 | 0.49% | 25.29 | 25.55 | 25.29 | 6,816 |
| Apr 02 2024 | 25.4048 | 0.01 | 0.06% | 25.44 | 25.51 | 25.29 | 7,927 |
| Apr 01 2024 | 25.39 | 0.01 | 0.04% | 25.36 | 25.4999 | 25.28 | 4,667 |
| Mar 28 2024 | 25.38 | -0.01 | -0.04% | 25.22 | 25.49 | 25.22 | 16,937 |
| Mar 27 2024 | 25.39 | 0.05 | 0.18% | 25.29 | 25.40 | 25.17 | 7,673 |
| Mar 26 2024 | 25.345 | 0.10 | 0.40% | 25.27 | 25.43 | 25.1101 | 1,830 |
| Mar 25 2024 | 25.245 | 0.02 | 0.09% | 25.41 | 25.41 | 25.08 | 3,394 |
