FT Vest Nasdaq100 Moderate Buffer ETF November Historical Data - QMNV | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
FT Vest Nasdaq100 Moderate Buffer ETF November (QMNV)
FT Vest Nasdaq100 Moderate Buffer ETF November (QMNV) Historical

FT Vest Nasdaq100 Moderate Buffer ETF November (QMNV)

20.08

0.0145

(0.07%)

At close: November 25 3:00PM

Delayed by 15 minutes

20.08

0.00

( 0.00% )

After Hours: 3:01PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.16	0.803212851406	19.92	20.08	19.885	118023	20.00228081	SP
4	0.16	0.803212851406	19.92	20.08	19.885	118023	20.00228081	SP
12	0.16	0.803212851406	19.92	20.08	19.885	118023	20.00228081	SP
26	0.16	0.803212851406	19.92	20.08	19.885	118023	20.00228081	SP
52	0.16	0.803212851406	19.92	20.08	19.885	118023	20.00228081	SP
156	0.16	0.803212851406	19.92	20.08	19.885	118023	20.00228081	SP
260	0.16	0.803212851406	19.92	20.08	19.885	118023	20.00228081	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Date	Close	Change	Change %	Open	High	Low	Volume
1732318200	20.0655	0.04	0.18	20.04	20.08	20	66398
1732231800	20.0299	0.03	0.15	20.07	20.07	19.8999	90996
1732145400	20	0.01	0.05	20.03	20.03	19.89	156456
1732059000	19.9897	0.04	0.23	19.9	20.02	19.885	212301

FT Vest Nasdaq100 Modera...

Merrill Lynch Depositor

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions