ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Merrill Lynch Depositor Inc

Merrill Lynch Depositor Inc (IPB)

25.02
-0.88
(-3.40%)
Closed December 22 3:00PM
25.02
0.00
(0.00%)
After Hours: 3:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
25.02
Bid
-
Ask
-
Volume
1,675
25.02 Day's Range 25.90
21.71 52 Week Range 28.96
Previous Close
25.90
Open
25.90
Last Trade
100
@
25.02
Last Trade Time
Average Volume (3m)
1,377
Financial Volume
US$ 42,500
VWAP
25.3729

IPB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.13-4.3212237093726.1527.4624.85471525.68588208CS
4-0.98-3.769230769232627.4624.85206425.81427012CS
12-2.03-7.5046210720927.0527.4624.85137726.00956205CS
26-0.28-1.1067193675925.328.9624.85162226.17129171CS
523.3115.246430216521.7128.9621.71113725.96109038CS
1563.3115.246430216521.7128.9621.7137825.96109038CS
2603.3115.246430216521.7128.9621.7122825.96109038CS

IPB - Frequently Asked Questions (FAQ)

What is the current Merrill Lynch Depositor share price?
The current share price of Merrill Lynch Depositor is US$ 25.02
What is the 1 year trading range for Merrill Lynch Depositor share price?
Merrill Lynch Depositor has traded in the range of US$ 21.71 to US$ 28.96 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VNCEVince Holding Corp
US$ 4.70
(69.06%)
1.06M
SRFMSurf Air Mobility Inc
US$ 3.33
(23.79%)
376.77k
BBBlackBerry Limited
US$ 3.685
(23.66%)
40.8M
ALURAllurion Technologies Inc
US$ 0.3439
(22.87%)
744.34k
CLWClearWater Paper Corporation
US$ 30.26
(22.46%)
3.5M
IIPRInnovative Industrial Properties Inc
US$ 73.50
(-22.91%)
3.15M
KUKEKuke Music Holding Limited
US$ 0.31
(-20.51%)
61.21k
NVONovo Nordisk
US$ 85.00
(-17.83%)
53.78M
CANGCango Inc
US$ 5.08
(-11.81%)
2.27M
BNEDBarnes and Noble Education Inc
US$ 9.965
(-10.31%)
1.52M
QBTSD Wave Quantum Inc
US$ 6.638
(4.21%)
124.23M
PFEPfizer Inc
US$ 26.36
(2.29%)
111.08M
APOApollo Global Management Inc
US$ 171.03
(0.83%)
94.47M
TAT&T Inc
US$ 22.75
(0.80%)
88.77M
FFord Motor Company
US$ 9.885
(1.49%)
87.61M