ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Merrill Lynch Depositor Inc

Merrill Lynch Depositor Inc (IPB)

25.30
0.00
(0.00%)
Closed April 26 3:00PM
0.00
0.00
(0.00%)
After Hours: 3:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
25.30
Bid
-
Ask
-
Volume
211
25.16 Day's Range 25.37
24.83 52 Week Range 28.96
Previous Close
25.30
Open
25.37
Last Trade
5
@
25.45
Last Trade Time
Average Volume (3m)
1,634
Financial Volume
-
VWAP
-

IPB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.51-1.9759783029825.8126.4825.1624176325.36618071CS
4-0.47-1.8238261544425.7726.4825.05127025.40903557CS
12-0.23-0.90090090090125.5326.4824.85163425.53249672CS
26-0.8-3.0651340996226.127.624.85163925.6723169CS
52-0.2-0.7843137254925.528.9624.83162925.83049763CS
1563.5916.536158452321.7128.9621.7155125.82379052CS
2603.5916.536158452321.7128.9621.7132925.82379052CS

IPB - Frequently Asked Questions (FAQ)

What is the current Merrill Lynch Depositor share price?
The current share price of Merrill Lynch Depositor is US$ 25.30
What is the 1 year trading range for Merrill Lynch Depositor share price?
Merrill Lynch Depositor has traded in the range of US$ 24.83 to US$ 28.96 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RBOTVicarious Surgical Inc
US$ 8.50
(27.82%)
52.15k
SSTSystem1 Inc
US$ 0.42
(25.71%)
647.37k
BBAIBigBear ai Holdings Inc
US$ 3.5311
(21.34%)
125.63M
SESSES AI Corporation
US$ 1.0293
(18.46%)
81.33M
CCMConcord Medical Services Holdings Ltd
US$ 5.317
(16.60%)
51.42k
AZULAzul SA
US$ 0.84
(-25.66%)
60.12M
FINS.RTAngel Oak Financial Strategies Income Term Trust
US$ 0.0299
(-23.33%)
618.1k
AVTRAvantor Inc
US$ 12.925
(-16.61%)
43.6M
KNSLKinsale Capital Group Inc
US$ 420.00
(-16.33%)
951k
BHVNBiohaven Ltd
US$ 19.83
(-15.26%)
6.16M
BBAIBigBear ai Holdings Inc
US$ 3.5311
(21.34%)
125.63M
FFord Motor Company
US$ 10.03
(-0.30%)
88.68M
SESSES AI Corporation
US$ 1.0293
(18.46%)
81.33M
AZULAzul SA
US$ 0.84
(-25.66%)
60.12M
ABEVAmbev SA
US$ 2.47
(0.41%)
50.32M