Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Merrill Lynch Depositor Inc | IPB | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.3234 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.3234 |
IPB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.01 | 25.4472 | 25.01 | 25.32 | 821 | 0.3134 | 1.25% |
| 1 Month | 25.50 | 26.00 | 24.83 | 25.34 | 1,359 | -0.1766 | -0.69% |
| 3 Months | 25.74 | 26.50 | 24.83 | 25.40 | 1,299 | -0.4166 | -1.62% |
| 6 Months | 25.74 | 26.50 | 24.83 | 25.40 | 1,299 | -0.4166 | -1.62% |
| 1 Year | 25.74 | 26.50 | 24.83 | 25.40 | 1,299 | -0.4166 | -1.62% |
| 3 Years | 25.74 | 26.50 | 24.83 | 25.40 | 1,299 | -0.4166 | -1.62% |
| 5 Years | 25.74 | 26.50 | 24.83 | 25.40 | 1,299 | -0.4166 | -1.62% |
IPB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 25.3234 | -0.07 | -0.26% | 25.44 | 25.44 | 25.3234 | 265 |
| May 17 2024 | 25.39 | 0.32 | 1.28% | 25.28 | 25.39 | 25.218 | 1,272 |
| May 16 2024 | 25.07 | -0.38 | -1.48% | 25.34 | 25.34 | 25.07 | 888 |
| May 15 2024 | 25.4472 | 0.17 | 0.66% | 25.20 | 25.4472 | 25.20 | 1,160 |
| May 14 2024 | 25.28 | 0.15 | 0.60% | 25.01 | 25.28 | 25.01 | 519 |
| May 13 2024 | 25.13 | -0.16 | -0.63% | 25.09 | 25.215 | 24.88 | 2,810 |
| May 10 2024 | 25.29 | 0.00 | 0.00% | 25.35 | 25.35 | 25.29 | 7 |
| May 09 2024 | 25.29 | -0.07 | -0.28% | 25.2798 | 25.29 | 24.92 | 301 |
| May 08 2024 | 25.36 | 0.06 | 0.24% | 25.15 | 25.36 | 24.83 | 4,545 |
| May 07 2024 | 25.30 | -0.03 | -0.12% | 25.32 | 25.32 | 25.30 | 517 |
| May 06 2024 | 25.33 | 0.06 | 0.24% | 25.27 | 25.36 | 25.21 | 756 |
| May 03 2024 | 25.27 | 0.13 | 0.52% | 25.14 | 25.27 | 25.10 | 4,539 |
| May 02 2024 | 25.14 | 0.00 | 0.00% | 25.16 | 25.395 | 25.00 | 2,455 |
| May 01 2024 | 25.14 | -0.51 | -1.99% | 25.47 | 25.47 | 25.14 | 502 |
| Apr 30 2024 | 25.65 | -0.27 | -1.04% | 25.98 | 25.98 | 25.6366 | 3,497 |
| Apr 29 2024 | 25.9191 | 0.42 | 1.64% | 25.9191 | 25.9191 | 25.9191 | 153 |
| Apr 26 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 22 |
| Apr 25 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 26.00 | 25.50 | 1,985 |
| Apr 24 2024 | 25.50 | 0.00 | 0.00% | 25.65 | 25.65 | 25.50 | 181 |
| Apr 23 2024 | 25.50 | 0.12 | 0.47% | 25.50 | 25.50 | 25.50 | 807 |
| Apr 22 2024 | 25.38 | 0.33 | 1.32% | 25.12 | 25.74 | 25.12 | 332 |
