Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| HCM Defender 100 Index ETF | QQH | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.8017 | 1.41% | 57.5477 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 57.10 | 56.9801 | 57.745 | 57.5477 | 56.746 |
QQH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.67 | 58.04 | 56.25 | 56.92 | 21,630 | 0.8777 | 1.55% |
| 1 Month | 52.47 | 58.04 | 51.26 | 54.90 | 22,066 | 5.08 | 9.68% |
| 3 Months | 54.19 | 58.04 | 51.1691 | 54.25 | 24,687 | 3.36 | 6.20% |
| 6 Months | 47.89 | 58.04 | 46.68 | 51.79 | 27,926 | 9.66 | 20.17% |
| 1 Year | 40.74 | 58.04 | 40.5801 | 48.83 | 29,745 | 16.81 | 41.26% |
| 3 Years | 42.88 | 59.87 | 33.72 | 46.51 | 29,887 | 14.67 | 34.21% |
| 5 Years | 25.5799 | 59.87 | 22.95 | 42.62 | 26,758 | 31.97 | 124.97% |
QQH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 57.5477 | 0.80 | 1.41% | 57.10 | 57.745 | 56.9801 | 14,793 |
| May 23 2024 | 56.746 | -0.40 | -0.70% | 58.04 | 58.04 | 56.55 | 15,401 |
| May 22 2024 | 57.1456 | -0.15 | -0.25% | 57.30 | 57.47 | 56.8158 | 30,197 |
| May 21 2024 | 57.2914 | 0.32 | 0.55% | 56.78 | 57.2914 | 56.78 | 11,525 |
| May 20 2024 | 56.9764 | 0.51 | 0.90% | 56.46 | 57.1099 | 56.46 | 27,563 |
| May 17 2024 | 56.4681 | -0.14 | -0.25% | 56.67 | 56.67 | 56.25 | 22,979 |
| May 16 2024 | 56.6094 | -0.13 | -0.23% | 56.75 | 56.96 | 56.6094 | 18,585 |
| May 15 2024 | 56.7427 | 1.10 | 1.98% | 56.06 | 56.78 | 55.83 | 53,599 |
| May 14 2024 | 55.6403 | 0.62 | 1.12% | 54.93 | 55.65 | 54.93 | 17,788 |
| May 13 2024 | 55.0219 | 0.19 | 0.35% | 55.15 | 55.15 | 54.84 | 12,435 |
| May 10 2024 | 54.83 | 0.15 | 0.28% | 55.07 | 55.16 | 54.68 | 12,921 |
| May 09 2024 | 54.6782 | 0.10 | 0.18% | 54.52 | 54.79 | 54.475 | 42,656 |
| May 08 2024 | 54.5789 | -0.03 | -0.06% | 54.18 | 54.5789 | 54.18 | 7,214 |
| May 07 2024 | 54.6108 | 0.03 | 0.06% | 54.75 | 54.805 | 54.4936 | 10,947 |
| May 06 2024 | 54.5795 | 0.80 | 1.49% | 54.03 | 54.5795 | 54.03 | 13,728 |
| May 03 2024 | 53.7799 | 1.48 | 2.83% | 53.57 | 53.91 | 53.46 | 23,616 |
| May 02 2024 | 52.30 | 0.99 | 1.93% | 51.89 | 52.38 | 51.26 | 46,154 |
| May 01 2024 | 51.31 | -0.43 | -0.83% | 51.46 | 52.63 | 51.31 | 21,471 |
| Apr 30 2024 | 51.74 | -1.45 | -2.73% | 52.92 | 53.07 | 51.74 | 16,323 |
| Apr 29 2024 | 53.19 | 0.43 | 0.82% | 53.14 | 53.51 | 52.825 | 23,381 |
| Apr 26 2024 | 52.76 | 0.66 | 1.27% | 52.47 | 52.8937 | 52.47 | 12,344 |
| Apr 25 2024 | 52.0974 | -0.36 | -0.69% | 51.68 | 52.1081 | 51.6101 | 20,740 |
