ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
HCM Defender 100 Index ETF

HCM Defender 100 Index ETF (QQH)

66.25
0.61
(0.93%)
Closed November 26 3:00PM
66.25
0.00
(0.00%)
After Hours: 3:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
66.25
Bid
-
Ask
-
Volume
34,361
65.83 Day's Range 66.28
46.68 52 Week Range 67.33
Previous Close
65.64
Open
65.83
Last Trade
100
@
66.25
Last Trade Time
Average Volume (3m)
22,129
Financial Volume
US$ 2,271,462
VWAP
66.1058

QQH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.213.4509681449164.0466.2564.042250665.33649118SP
42.133.3218964441764.1267.3361.822277465.15207207SP
126.3810.656422248259.8767.3357.382212962.90081254SP
268.4114.540110650157.8467.3354.082399961.74525117SP
5218.5238.8015922947.7367.3346.682600256.41710372SP
15610.3518.515205724555.967.3333.722783947.73546588SP
26038.61139.68885672927.6467.3322.952556845.45065938SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IVQInvesque Inc
$ 0.15
(50.00%)
12.4k
BRYBri Chem Corp
$ 0.25
(38.89%)
34k
IVQ.UInvesque Inc
US$ 0.095
(18.75%)
14k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
347.09k
GURUGURU Organic Energy Corp
$ 1.83
(16.56%)
40.63k
BUBurcon NutraScience Corporation
$ 0.13
(-35.00%)
1.24M
VRTSVertiqal Studios Corporation
$ 0.01
(-33.33%)
167.01k
NCFNorthcliff Resources Ltd
$ 0.03
(-25.00%)
44.29k
DIAMStar Diamond Corporation
$ 0.03
(-14.29%)
42.86k
EXROExro Technologies Inc
$ 0.16
(-13.51%)
448.9k
CNQCanadian Natural Resources Ltd
$ 46.69
(-1.89%)
22.45M
SUSuncor Energy Inc
$ 55.64
(-2.27%)
19.29M
CVECenovus Energy Inc
$ 21.80
(-1.71%)
7.4M
GWOGreat West Lifeco Inc
$ 50.08
(-0.28%)
6.19M
BTEBaytex Energy Corp
$ 3.97
(-2.22%)
5.6M

Discussion

View Full Feed
MrTrader129 MrTrader129 1 minute ago
Lets say NLST gets paid on all the lawsuits. Do they have a proper business model moving forward?
NLST
rosemountbomber rosemountbomber 3 minutes ago
No question ghat the Investor Conference was a big waste and let down.  None of us are happy with what the company is doing.  Problem is (outside of new formulation) the company is jammed into the 7 rolled up dimensions of space.  There is not much they can do now.  US would require legal remedies a
DTC
rbtree rbtree 4 minutes ago
It's beyond me how idiotic you are.
AABB
nowwhat2 nowwhat2 5 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/11/26/tj[[ebtc_111111_26_30d_833pm_CHAN_KEY_W_XRP.jpg

Begging the question : Just WHEN might the 100,000 get revisited ?


Likewise / similarily - There exists XRP, etc.

https://investorshub.advfn.
BTCUSD
StayHumble StayHumble 6 minutes ago
$HCMC has a 4-point plan💹$5M BUYBACK💹+Dividend💹No r/s💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the st
HCMC
No-Quarter No-Quarter 6 minutes ago
Thx for the vid. I came to the understanding a while back that all coins that have a CEO, are ripe for manipulation and shenanigans.

Only coins that have no CEO to manipulate the coins value, or issue more with a hand wave, have a chance of behaving like a tradable or investable eq
amrwonderful amrwonderful 7 minutes ago
Shares short-3.21 Miilion-11/15/24
IDCC
Mactheriverrat Mactheriverrat 7 minutes ago
SGMO - Nice day and the start of another uptrend
SGMO
north40000 north40000 8 minutes ago
How about a M/A draft agreement, not completed, where the approved drug is consequential to the buyout price, forms part of consideration or $$$value of agreement, or even the existence of an agreement? The FDA-approved drug could be in process of being auctioned to a select group of would-be buyers
VALUE
dinogreeves dinogreeves 9 minutes ago
I have learned over the years not all traders know everything about trading, in-fact 97% of them don't know jack chit. Today was a proven fact with this latest filings, that no one can read filings or cares to even read filings, they are in for quick buck or two for ends meet. About couple of week
SMCI
CrossFireTrader CrossFireTrader 9 minutes ago
To avoid the wash you have to wait until after 31 days to buy it back is that correct ?
GDVM
Hanibal Hanibal 12 minutes ago
I know nothing about anything

Yeah we know. You've made that clear. That's why you're still here over a year later, hoping that a dead and deleted stock will come back to life and return you the money you lost.

It's just too gosh darn bad that it's fictitious nonsense.
CrossFireTrader CrossFireTrader 14 minutes ago
Before 31 days of after 31 days
GDVM
EternalPatience EternalPatience 15 minutes ago
The watermark says capitalforum.con for what's worth to anyone
FNMA
gfp927z gfp927z 19 minutes ago
Xena, I wasn't implying that Cipro would have been the cause of your B-12 deficiency (if you have one). B-12 deficiencies are actually very common (see Gundry video below) -


https://www.youtube.com/watch?v=opmvTl8hvYY



---
StayHumble StayHumble 20 minutes ago
100% Xpert BUYS💹 wow interest is growing💹💹 https://ih.advfn.com/stock-market/USOTC/digital-brand-media-and-pk-DBMM/trades
DBMM
GoliathRulz GoliathRulz 21 minutes ago
I see that upward trend is still continuing. Lol. $GMER … the $hit stock that never disappoints.
GMER HIT
lakers17 lakers17 22 minutes ago
Judge isn't hanging around Thanksgiving week. I expect the hammer to come down on NSAV early next week. Notice no late filing filed? NSAV is in huge trouble. I am pretty much always right on NSAV. The pumper clowns have been wrong just about 100% from.021 to trips.
NSAV
Golden Cross Golden Cross 22 minutes ago
$CHSN Chanson and Xinjiang Hengtai Investment expand Soul ? Song in Yili, China
https://finance.yahoo.com/news/chanson-xinjiang-hengtai-investment-expand-102145163.html
CHSN

Your Recent History

Delayed Upgrade Clock