ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
HCM Defender 100 Index ETF

HCM Defender 100 Index ETF (QQH)

67.0899
0.0999
( 0.15% )
Updated: 12:54:38

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
67.0899
Bid
-
Ask
-
Volume
9,290
66.16 Day's Range 67.15
51.1691 52 Week Range 72.02
Previous Close
66.99
Open
66.16
Last Trade
61
@
67.1499
Last Trade Time
12:54:22
Average Volume (3m)
28,267
Financial Volume
US$ 620,506
VWAP
66.7929

QQH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.73991.11514694866.3567.8466.163110467.02492867SP
40.63990.96297968397366.4568.5564.612776966.93575313SP
122.02993.120043037265.0672.0264.10482826767.6850091SP
269.399916.293811752557.6972.0257.382399265.0154217SP
5213.219924.540374976853.8772.0251.16912545060.85382926SP
15620.849945.090614186946.2472.0233.722579048.47008098SP
26034.0899103.3027272733372.0222.952603546.86837469SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BUIBuhler Industries Inc
$ 7.16
(110.59%)
27.72k
APSAptose Biosciences Inc
$ 0.33
(29.41%)
175.35k
GMTNGold Mountain Mining Corp
$ 0.025
(25.00%)
35.23k
IVQ.UInvesque Inc
US$ 0.11
(22.22%)
227.21k
GLOGlobal Atomic Corporation
$ 0.57
(21.28%)
1.72M
SLT.USaltire Capital Ltd
US$ 5.98
(-26.72%)
10.8k
WLLWWillow Biosciences Inc
$ 0.02
(-20.00%)
784.32k
RTGRTG Mining Inc
$ 0.02
(-20.00%)
7k
FLNTFlint Corporation
$ 0.025
(-16.67%)
21.92k
OPTOptiva Inc
$ 5.00
(-15.97%)
1.31k
ENBEnbridge Inc
$ 64.52
(-0.26%)
7.95M
VNP5N Plus Inc
$ 7.47
(4.18%)
3.49M
BBBlackBerry Limited
$ 8.16
(8.37%)
3.26M
ABXBarrick Gold Corporation
$ 26.17
(7.17%)
2.99M
CNQCanadian Natural Resources Ltd
$ 43.04
(-2.58%)
2.46M

Discussion

View Full Feed
georgie18 georgie18 3 minutes ago
PCLA...$8.54...🥳...$8.98 is all time high...

georgie18

Member Level
Re: georgie18 post# 674060

Wednesday, February 12, 2025 1:32:34 PM

Post#
674180
of 674191
PCLA...$8.30...HOD...🥳Off my $7.10
PCLA
georgie18 georgie18 3 minutes ago
PCLA...$8.54...🥳...$8.98 is all time high...

georgie18

Member Level
Re: georgie18 post# 674060

Wednesday, February 12, 2025 1:32:34 PM

Post#
674180
of 674191
PCLA...$8.30...HOD...🥳Off my $7.10
PCLA
stockanalyze stockanalyze 3 minutes ago
no more $0.05 or $0.40 or $5. fellow travelers, whale, carnivore etc etc are history and no one woud hear them for centuries after a trillion of fraud has been exposed by dodge.
FNMA
1jas 1jas 4 minutes ago
That seems to be the way it works for me also.
AFFU
02opida 02opida 4 minutes ago
DTCK
DTCK
RIGATONI RIGATONI 4 minutes ago
100% Amen ~Rig
02opida 02opida 4 minutes ago
AL > LQWDF
ScottishTexan ScottishTexan 4 minutes ago
Im not a basher, I am a shareholder and received that form from schwab this morning. Told me that this thing is toast. So much for another run.
HMBL
GmanCaddy GmanCaddy 4 minutes ago
Dude it’s all dilution, no retail trader would touch this with a 10ft pole
AFFU
dirkv dirkv 4 minutes ago
Golden Heaven Group Holdings Ltd. (GDHG) : ALL TIME LOW

52w 1.095 – 31

Time for a strong rebound:
Feb 07, 2025 1.4900 1.7400 1.7400 1.4700 139.85K -12.35%
Feb 06, 2025 1.7000 1.6700 1.9300 1.7000 116.89K -5.56%
Feb 05, 2025 1.8000 1.7900 1.8800 1.76
GDHG
02opida 02opida 4 minutes ago
Afternoon Billionaire's & Traders
gdl gdl 4 minutes ago
Musk calls for ‘wave of judicial impeachments’ - Hitler/Himmler will be the victors and we will have the definitive decision in weeks, not months. The GOP is completely silent. They will remain the lapdogs. In two weeks' time when TRUMP still rejects the court's decision the GOP will find ways to
dirkv dirkv 4 minutes ago
Golden Heaven Group Holdings Ltd. (GDHG) : ALL TIME LOW

52w 1.095 – 31

Time for a strong rebound:
Feb 07, 2025 1.4900 1.7400 1.7400 1.4700 139.85K -12.35%
Feb 06, 2025 1.7000 1.6700 1.9300 1.7000 116.89K -5.56%
Feb 05, 2025 1.8000 1.7900 1.8800 1.76
GDHG
Mr Stockboy Mr Stockboy 5 minutes ago
Being a genius comes with a great responsibility to disclose I have been buying shares for under $1 for an extended period of time. Amarin continues to extend its revenue fishing net across the globe soon to extend in South America as it gobbles up the rest of the planet. Alex Denner recently said t
AMRN
learningcurve2020 learningcurve2020 5 minutes ago
It’s just another term for slow walking it. What ever happened to LP’s Accelerated Approval nonsense?

https://www.youtube.com/watch?v=iV2ViNJFZC8
NWBO
Waynewayne Waynewayne 5 minutes ago
We’re at 1/3 of value of property!
HMBL
surfkast surfkast 5 minutes ago
OK ASSHOLE>
IGPK
02opida 02opida 5 minutes ago
ITRG......FNGR.....PRFX.....TRVG.....GORO......MULN....................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
FNGR GORO MULN
ZenElf84 ZenElf84 5 minutes ago
Hey! Finally we something we can agree on. Do you DD and don't listen to Jack 😄
If we find any CEOs or Board members maybe we can ask them some questions! 🤡
AITX
surfkast surfkast 5 minutes ago
Where is the merger?
WNFT
Budman33 Budman33 5 minutes ago
Appears we are currently at a new yearly high. Long ways from record high. But moving correctly.
VDRM
GmanCaddy GmanCaddy 5 minutes ago
Good job, you can either sell them at .0002/.0001 or hold for a week until no bid
AFFU
Flexplate Flexplate 6 minutes ago
You are one of the worst. I'll never understand how you're able to be a moderator when all you do is lie and bash the company. You have no proof that the requirements to maintain the joint venture for the Taber Mine haven't been met. Just like you have no proof that payments haven't been made on Mt
NBRI
Triple nickle Triple nickle 6 minutes ago
MYNA .41 breaking thru 
02opida 02opida 6 minutes ago
BDRZ ~ TURNS INTO ICE here

Your Recent History

Delayed Upgrade Clock