We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0308 | -0.0640455139029 | 48.0908 | 48.17 | 48.0303 | 1371 | 48.09074324 | SP |
| 4 | 0.195 | 0.407395800689 | 47.865 | 48.17 | 47.8 | 1554 | 47.9789705 | SP |
| 12 | 0.195 | 0.407395800689 | 47.865 | 48.17 | 47.8 | 1554 | 47.9789705 | SP |
| 26 | 0.195 | 0.407395800689 | 47.865 | 48.17 | 47.8 | 1554 | 47.9789705 | SP |
| 52 | 0.195 | 0.407395800689 | 47.865 | 48.17 | 47.8 | 1554 | 47.9789705 | SP |
| 156 | 0.195 | 0.407395800689 | 47.865 | 48.17 | 47.8 | 1554 | 47.9789705 | SP |
| 260 | 0.195 | 0.407395800689 | 47.865 | 48.17 | 47.8 | 1554 | 47.9789705 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428200 | 48.0303 | -0.04 | -0.08 | 48.0698 | 48.0698 | 48.0303 | 2 |
| 1721341800 | 48.0698 | -0.05 | -0.10 | 48.1176 | 48.17 | 48.0698 | 540 |
| 1721255400 | 48.1176 | 0 | 0.01 | 48.08 | 48.16 | 48.08 | 1773 |
| 1721169000 | 48.115 | 0.04 | 0.08 | 48.0761 | 48.129 | 48.05 | 778 |
| 1721082600 | 48.0761 | -0.01 | -0.03 | 48.0908 | 48.1078 | 48.05 | 3760 |
| 1720823400 | 48.0908 | 0.08 | 0.17 | 48.06 | 48.0908 | 48.06 | 504 |
| 1720737000 | 48.01 | 0.13 | 0.27 | 47.98 | 48.01 | 47.98 | 694 |
| 1720650600 | 47.88 | 0.03 | 0.07 | 47.848 | 47.88 | 47.848 | 806 |
| 1720564200 | 47.848 | -0.03 | -0.07 | 47.88 | 47.88 | 47.8 | 3212 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
