Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Defiance Quantum ETF | QTUM | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 59.57 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 59.57 |
QTUM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.45 | 60.06 | 56.82 | 58.30 | 31,911 | 2.12 | 3.69% |
| 1 Month | 59.71 | 60.69 | 55.06 | 57.85 | 41,398 | -0.14 | -0.23% |
| 3 Months | 57.06 | 63.37 | 55.06 | 59.46 | 38,384 | 2.51 | 4.40% |
| 6 Months | 47.36 | 63.37 | 47.0837 | 56.74 | 32,198 | 12.21 | 25.78% |
| 1 Year | 44.19 | 63.37 | 43.71 | 52.89 | 32,403 | 15.38 | 34.80% |
| 3 Years | 47.56 | 63.37 | 33.70 | 50.27 | 22,875 | 12.01 | 25.25% |
| 5 Years | 24.79 | 63.37 | 19.705 | 45.75 | 19,840 | 34.78 | 140.30% |
QTUM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 59.57 | -0.35 | -0.58% | 59.92 | 60.06 | 59.57 | 21,362 |
| May 06 2024 | 59.92 | 0.78 | 1.32% | 59.48 | 59.92 | 59.41 | 24,169 |
| May 03 2024 | 59.14 | 1.02 | 1.76% | 59.25 | 59.37 | 58.86 | 22,112 |
| May 02 2024 | 58.119 | 1.05 | 1.84% | 57.79 | 58.25 | 57.18 | 27,008 |
| May 01 2024 | 57.07 | -0.67 | -1.16% | 57.45 | 58.36 | 56.82 | 64,903 |
| Apr 30 2024 | 57.74 | -1.05 | -1.79% | 58.79 | 58.97 | 57.74 | 22,644 |
| Apr 29 2024 | 58.79 | 0.38 | 0.65% | 58.47 | 58.8265 | 58.215 | 26,249 |
| Apr 26 2024 | 58.41 | 1.05 | 1.83% | 57.68 | 58.50 | 57.54 | 83,171 |
| Apr 25 2024 | 57.36 | 0.20 | 0.35% | 56.63 | 57.527 | 56.38 | 65,668 |
| Apr 24 2024 | 57.16 | 0.32 | 0.56% | 57.50 | 57.7601 | 56.84 | 34,933 |
| Apr 23 2024 | 56.84 | 0.76 | 1.36% | 56.22 | 57.0134 | 56.22 | 30,670 |
| Apr 22 2024 | 56.08 | 0.85 | 1.54% | 55.64 | 56.37 | 55.448 | 47,712 |
| Apr 19 2024 | 55.23 | -1.07 | -1.90% | 56.05 | 56.24 | 55.06 | 47,367 |
| Apr 18 2024 | 56.3014 | -0.43 | -0.76% | 56.55 | 57.11 | 56.19 | 25,676 |
| Apr 17 2024 | 56.73 | -1.05 | -1.82% | 57.95 | 57.96 | 56.64 | 41,228 |
| Apr 16 2024 | 57.78 | -0.13 | -0.22% | 57.65 | 58.03 | 57.44 | 49,870 |
| Apr 15 2024 | 57.91 | -1.00 | -1.70% | 59.55 | 59.55 | 57.77 | 45,344 |
| Apr 12 2024 | 58.91 | -1.74 | -2.87% | 59.83 | 59.83 | 58.71 | 86,497 |
| Apr 11 2024 | 60.65 | 0.68 | 1.13% | 60.31 | 60.69 | 59.92 | 28,388 |
| Apr 10 2024 | 59.97 | -0.68 | -1.12% | 59.71 | 60.1649 | 59.6517 | 32,983 |
| Apr 09 2024 | 60.65 | 0.21 | 0.35% | 60.95 | 60.95 | 60.10 | 30,590 |
| Apr 08 2024 | 60.44 | 0.25 | 0.42% | 60.79 | 60.89 | 60.36 | 41,104 |
