S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Hartford Quality Value ETF (QUVU)
Hartford Quality Value ETF (QUVU) Historical

QUVU Hartford Quality Value ETF

24.53

0.1031 (0.42%)

Jun 20 2024 - Closed

Delayed by 15 minutes

QUVU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 20 2024	24.53	0.10	0.42%	24.38	24.56	24.38	13,563
Jun 18 2024	24.4269	0.05	0.20%	24.33	24.43	24.33	4,539
Jun 17 2024	24.377	0.16	0.68%	24.23	24.45	24.13	95,680
Jun 14 2024	24.2125	-0.10	-0.40%	24.24	24.24	24.1575	1,414
Jun 13 2024	24.31	-0.13	-0.53%	24.29	24.37	24.24	4,360
Jun 12 2024	24.44	0.04	0.17%	24.54	24.54	24.44	1,994
Jun 11 2024	24.3991	-0.17	-0.70%	24.48	24.48	24.34	18,641
Jun 10 2024	24.5702	0.04	0.18%	24.40	24.60	24.40	4,903
Jun 07 2024	24.5263	0.00	0.01%	24.52	24.5957	24.50	4,522
Jun 06 2024	24.524	-0.06	-0.24%	24.61	24.61	24.51	18,151
Jun 05 2024	24.5838	0.08	0.34%	24.51	24.5838	24.48	6,825
Jun 04 2024	24.50	-0.03	-0.12%	24.37	24.555	24.37	14,275
Jun 03 2024	24.53	-0.09	-0.37%	24.60	24.6515	24.365	10,444
May 31 2024	24.622	0.37	1.54%	24.28	24.622	24.28	5,743
May 30 2024	24.2496	0.08	0.32%	24.08	24.28	24.08	12,318
May 29 2024	24.1716	-0.27	-1.11%	24.26	24.30	24.15	12,001
May 28 2024	24.4441	-0.14	-0.56%	24.64	24.64	24.4045	4,146
May 24 2024	24.5813	0.04	0.17%	24.64	24.6899	24.5813	8,531
May 23 2024	24.54	-0.30	-1.19%	24.91	24.91	24.47	11,495
May 22 2024	24.835	-0.11	-0.43%	24.82	24.93	24.81	2,628
May 21 2024	24.943	0.05	0.19%	24.81	24.943	24.81	7,809
May 20 2024	24.895	-0.11	-0.43%	24.94	25.0135	24.895	12,104
May 17 2024	25.003	0.01	0.05%	24.93	25.03	24.93	6,230
May 16 2024	24.9907	0.07	0.26%	24.88	25.04	24.88	7,671
May 15 2024	24.9252	0.14	0.55%	24.82	24.96	24.82	4,462
May 14 2024	24.7898	0.10	0.41%	24.69	24.84	24.69	486
May 13 2024	24.6879	0.00	0.01%	24.66	24.72	24.66	5,044
May 10 2024	24.6845	0.09	0.37%	24.70	24.70	24.60	4,969
May 09 2024	24.5933	0.17	0.70%	24.33	24.5933	24.33	9,467
May 08 2024	24.4234	0.08	0.32%	24.22	24.4234	24.22	2,723
May 07 2024	24.3452	0.11	0.45%	24.24	24.3452	24.24	7,447
May 06 2024	24.235	0.14	0.59%	24.20	24.235	24.139	3,941
May 03 2024	24.0939	0.13	0.55%	24.18	24.18	23.9775	5,622
May 02 2024	23.9616	0.16	0.66%	23.89	24.02	23.87	6,970
May 01 2024	23.8051	-0.01	-0.05%	23.78	23.8051	23.75	1,732
Apr 30 2024	23.8178	-0.24	-1.01%	23.96	24.07	23.8178	17,592
Apr 29 2024	24.0603	0.06	0.27%	23.97	24.075	23.96	15,300
Apr 26 2024	23.9962	0.00	-0.02%	23.94	24.03	23.94	8,027
Apr 25 2024	24.0002	-0.04	-0.15%	23.93	24.03	23.86	8,256
Apr 24 2024	24.0361	0.11	0.44%	23.92	24.0361	23.91	6,453
Apr 23 2024	23.93	0.11	0.44%	23.77	23.9924	23.77	14,671
Apr 22 2024	23.8248	0.20	0.85%	23.61	23.893	23.61	5,102
Apr 19 2024	23.625	0.24	1.04%	23.41	23.625	23.41	1,668
Apr 18 2024	23.3808	0.05	0.22%	23.30	23.4709	23.30	9,102
Apr 17 2024	23.3295	0.03	0.13%	23.42	23.42	23.2305	3,133
Apr 16 2024	23.30	-0.11	-0.49%	23.39	23.47	23.27	5,571
Apr 15 2024	23.4148	-0.05	-0.21%	23.695	23.695	23.35	11,741
Apr 12 2024	23.4648	-0.42	-1.74%	23.66	23.79	23.44	50,064
Apr 11 2024	23.8799	-0.02	-0.10%	23.97	23.97	23.72	20,114
Apr 10 2024	23.9037	-0.30	-1.22%	23.95	23.9624	23.8205	2,955
Apr 09 2024	24.20	0.07	0.27%	24.19	24.20	24.05	5,821
Apr 08 2024	24.1349	0.01	0.05%	24.20	24.2002	24.04	9,857
Apr 05 2024	24.1235	0.09	0.38%	24.03	24.154	23.98	11,014
Apr 04 2024	24.0321	-0.23	-0.94%	24.42	24.48	23.97	17,619
Apr 03 2024	24.2608	-0.08	-0.33%	24.29	24.33	24.2141	11,111
Apr 02 2024	24.34	-0.13	-0.53%	24.27	24.42	24.26	4,425
Apr 01 2024	24.47	-0.08	-0.31%	23.62	25.0967	23.62	28,710
Mar 28 2024	24.5461	0.10	0.39%	24.52	24.59	24.48	22,096
Mar 27 2024	24.45	0.41	1.70%	24.08	24.45	24.08	15,075
Mar 26 2024	24.042	0.02	0.09%	23.99	24.13	23.99	5,475
Mar 25 2024	24.0202	-0.03	-0.14%	24.05	24.09	24.00	7,085

Hartford Quality Value ETF

Bas Rhin department 0.04...

PHLX Utility Sector

DI1F32 - Janeiro 2032

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions