Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Hartford Quality Value ETF | QUVU | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.365 | -1.47% | 24.47 | 14:12:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.91 | 24.47 | 24.91 | 24.835 |
QUVU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.88 | 25.04 | 24.47 | 24.94 | 7,288 | -0.41 | -1.65% |
| 1 Month | 23.93 | 25.04 | 23.75 | 24.39 | 6,924 | 0.54 | 2.26% |
| 3 Months | 23.47 | 25.0967 | 23.2305 | 24.02 | 9,654 | 1.00 | 4.26% |
| 6 Months | 22.37 | 25.0967 | 22.21 | 23.44 | 11,069 | 2.10 | 9.39% |
| 1 Year | 21.96 | 25.0967 | 20.71 | 22.98 | 12,024 | 2.51 | 11.43% |
| 3 Years | 21.96 | 25.0967 | 20.71 | 22.98 | 12,024 | 2.51 | 11.43% |
| 5 Years | 21.96 | 25.0967 | 20.71 | 22.98 | 12,024 | 2.51 | 11.43% |
QUVU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 24.835 | -0.11 | -0.43% | 24.82 | 24.93 | 24.81 | 2,628 |
| May 21 2024 | 24.943 | 0.05 | 0.19% | 24.81 | 24.943 | 24.81 | 7,809 |
| May 20 2024 | 24.895 | -0.11 | -0.43% | 24.94 | 25.0135 | 24.895 | 12,104 |
| May 17 2024 | 25.003 | 0.01 | 0.05% | 24.93 | 25.03 | 24.93 | 6,230 |
| May 16 2024 | 24.9907 | 0.07 | 0.26% | 24.88 | 25.04 | 24.88 | 7,671 |
| May 15 2024 | 24.9252 | 0.14 | 0.55% | 24.82 | 24.96 | 24.82 | 4,462 |
| May 14 2024 | 24.7898 | 0.10 | 0.41% | 24.69 | 24.84 | 24.69 | 486 |
| May 13 2024 | 24.6879 | 0.00 | 0.01% | 24.66 | 24.72 | 24.66 | 5,044 |
| May 10 2024 | 24.6845 | 0.09 | 0.37% | 24.70 | 24.70 | 24.60 | 4,969 |
| May 09 2024 | 24.5933 | 0.17 | 0.70% | 24.33 | 24.5933 | 24.33 | 9,467 |
| May 08 2024 | 24.4234 | 0.08 | 0.32% | 24.22 | 24.4234 | 24.22 | 2,723 |
| May 07 2024 | 24.3452 | 0.11 | 0.45% | 24.24 | 24.3452 | 24.24 | 7,447 |
| May 06 2024 | 24.235 | 0.14 | 0.59% | 24.20 | 24.235 | 24.139 | 3,941 |
| May 03 2024 | 24.0939 | 0.13 | 0.55% | 24.18 | 24.18 | 23.9775 | 5,622 |
| May 02 2024 | 23.9616 | 0.16 | 0.66% | 23.89 | 24.02 | 23.87 | 6,970 |
| May 01 2024 | 23.8051 | -0.01 | -0.05% | 23.78 | 23.8051 | 23.75 | 1,732 |
| Apr 30 2024 | 23.8178 | -0.24 | -1.01% | 23.96 | 24.07 | 23.8178 | 17,592 |
| Apr 29 2024 | 24.0603 | 0.06 | 0.27% | 23.97 | 24.075 | 23.96 | 15,300 |
| Apr 26 2024 | 23.9962 | 0.00 | -0.02% | 23.94 | 24.03 | 23.94 | 8,027 |
| Apr 25 2024 | 24.0002 | -0.04 | -0.15% | 23.93 | 24.03 | 23.86 | 5,902 |
| Apr 24 2024 | 24.0361 | 0.11 | 0.44% | 23.92 | 24.0361 | 23.91 | 6,453 |
| Apr 23 2024 | 23.93 | 0.11 | 0.44% | 23.77 | 23.9924 | 23.77 | 14,671 |
