We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -1.39331210191 | 25.12 | 25.33 | 24.335 | 9155 | 24.99019664 | SP |
| 4 | -0.88 | -3.43079922027 | 25.65 | 25.825 | 24.335 | 9802 | 25.32202767 | SP |
| 12 | -0.255 | -1.01898101898 | 25.025 | 25.825 | 23.33 | 9001 | 25.11509751 | SP |
| 26 | -0.95 | -3.69362363919 | 25.72 | 27.1972 | 23.33 | 7149 | 25.59615055 | SP |
| 52 | 0.78 | 3.25135473114 | 23.99 | 27.1972 | 23.2305 | 8268 | 24.98320673 | SP |
| 156 | 2.81 | 12.795992714 | 21.96 | 27.1972 | 20.71 | 9677 | 24.03408434 | SP |
| 260 | 2.81 | 12.795992714 | 21.96 | 27.1972 | 20.71 | 9677 | 24.03408434 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991400 | 24.77 | 0.38 | 1.58 | 24.48 | 24.77 | 24.48 | 7889 |
| 1741905000 | 24.385 | -0.18 | -0.72 | 24.47 | 24.56 | 24.335 | 7686 |
| 1741818600 | 24.5618 | -0.08 | -0.32 | 24.71 | 24.71 | 24.53 | 2617 |
| 1741732200 | 24.64 | -0.34 | -1.37 | 24.99 | 24.99 | 24.58 | 4264 |
| 1741645800 | 24.9825 | -0.31 | -1.22 | 25.11 | 25.232 | 24.82 | 6796 |
| 1741390200 | 25.29 | 0.15 | 0.62 | 25.12 | 25.33 | 25.04 | 24410 |
| 1741303800 | 25.135 | -0.18 | -0.73 | 25.08 | 25.238 | 25.03 | 20526 |
| 1741217400 | 25.3196 | 0.15 | 0.60 | 25.13 | 25.36 | 25.09 | 25183 |
| 1741131000 | 25.1687 | -0.39 | -1.52 | 25.55 | 25.55 | 25.16 | 12219 |
| 1741044600 | 25.5568 | -0.08 | -0.32 | 25.78 | 25.825 | 25.5568 | 6096 |
| 1740785400 | 25.64 | 0.29 | 1.15 | 25.39 | 25.64 | 25.3895 | 30150 |
| 1740699000 | 25.3478 | -0.05 | -0.19 | 25.32 | 25.495 | 25.32 | 5904 |
| 1740612600 | 25.395 | -0.13 | -0.50 | 25.58 | 25.58 | 25.35 | 6609 |
| 1740526200 | 25.5222 | -0.02 | -0.10 | 25.52 | 25.5636 | 25.4648 | 4729 |
| 1740439800 | 25.5466 | 0.03 | 0.12 | 25.59 | 25.64 | 25.52 | 9471 |
| 1740180600 | 25.5161 | -0.24 | -0.95 | 25.63 | 25.642 | 25.5161 | 2337 |
| 1740094200 | 25.76 | 0 | 0.02 | 25.75 | 25.7677 | 25.6246 | 2483 |
| 1740007800 | 25.7551 | 0.16 | 0.63 | 25.56 | 25.7551 | 25.56 | 6197 |
| 1739921400 | 25.595 | 0.05 | 0.20 | 25.59 | 25.63 | 25.48 | 2339 |
| 1739575800 | 25.5428 | -0.07 | -0.28 | 25.65 | 25.71 | 25.53 | 6220 |
| 1739489400 | 25.6157 | 0.13 | 0.49 | 25.47 | 25.6199 | 25.47 | 11257 |
| 1739403000 | 25.4898 | -0.08 | -0.29 | 25.44 | 25.56 | 25.41 | 6652 |
| 1739316600 | 25.5648 | 0.13 | 0.53 | 25.41 | 25.5648 | 25.35 | 23067 |
| 1739230200 | 25.43 | -0.01 | -0.04 | 25.52 | 25.52 | 25.38 | 7953 |
| 1738971000 | 25.4402 | -0.12 | -0.46 | 25.65 | 25.669 | 25.41 | 9442 |
| 1738884600 | 25.5572 | -0.01 | -0.05 | 25.67 | 25.67 | 25.54 | 2623 |
| 1738798200 | 25.5693 | 0.09 | 0.33 | 25.45 | 25.59 | 25.415 | 3461 |
| 1738711800 | 25.4841 | -0.04 | -0.16 | 25.42 | 25.54 | 25.3819 | 11546 |
| 1738625400 | 25.5242 | 0.01 | 0.03 | 25.23 | 25.57 | 25.23 | 5272 |
| 1738366200 | 25.517 | -0.15 | -0.60 | 25.69 | 25.74 | 25.517 | 1311 |
| 1738279800 | 25.67 | 0.21 | 0.83 | 25.56 | 25.6799 | 25.56 | 6148 |
| 1738193400 | 25.4576 | -0.03 | -0.10 | 25.46 | 25.61 | 25.4576 | 3641 |
| 1738107000 | 25.4834 | -0.17 | -0.66 | 25.63 | 25.63 | 25.4377 | 7501 |
| 1738020600 | 25.6536 | 0.24 | 0.95 | 25.38 | 25.6699 | 23.33 | 6293 |
| 1737761400 | 25.4123 | 0.15 | 0.60 | 25.41 | 25.46 | 25.35 | 6134 |
| 1737675000 | 25.2601 | 0 | 0.00 | 25.2601 | 25.2601 | 25.2601 | 0 |
| 1737588600 | 25.2601 | -0.17 | -0.67 | 25.4 | 25.4 | 25.2601 | 7234 |
| 1737502200 | 25.43 | 0.25 | 0.97 | 25.31 | 25.43 | 25.25 | 3640 |
| 1737156600 | 25.1849 | 0.1 | 0.42 | 25.125 | 25.2147 | 25.06 | 3606 |
| 1737070200 | 25.08 | 0.12 | 0.47 | 24.9 | 25.08 | 24.9 | 4636 |
| 1736983800 | 24.962 | 0.29 | 1.18 | 25.02 | 25.04 | 24.8601 | 8687 |
| 1736897400 | 24.6721 | 0.16 | 0.66 | 24.49 | 24.72 | 24.49 | 7655 |
| 1736811000 | 24.51 | 0.23 | 0.95 | 24.29 | 24.539 | 24.29 | 7143 |
| 1736551800 | 24.2799 | -0.28 | -1.15 | 24.4 | 24.64 | 24.2799 | 16169 |
| 1736379000 | 24.562 | 0.07 | 0.29 | 24.45 | 24.562 | 24.34 | 2215 |
| 1736292600 | 24.4901 | 0.03 | 0.12 | 24.55 | 24.609 | 24.4213 | 6281 |
| 1736206200 | 24.4598 | -0.07 | -0.28 | 24.63 | 24.73 | 24.4355 | 3524 |
| 1735947000 | 24.5287 | 0.15 | 0.63 | 24.49 | 24.538 | 24.44 | 4150 |
| 1735860600 | 24.3743 | -0.02 | -0.09 | 24.49 | 24.61 | 22.06 | 8955 |
| 1735687800 | 24.3952 | 0.01 | 0.06 | 24.38 | 24.4404 | 24.34 | 3158 |
| 1735601400 | 24.3811 | -0.26 | -1.05 | 24.37 | 24.4348 | 24.17 | 10899 |
| 1735342200 | 24.64 | -0.04 | -0.18 | 24.65 | 24.65 | 24.4565 | 39458 |
| 1735255800 | 24.6849 | 0.05 | 0.19 | 24.66 | 24.7089 | 24.56 | 27644 |
| 1735077840 | 24.6393 | 0.13 | 0.53 | 24.56 | 24.66 | 24.42 | 19003 |
| 1734996600 | 24.51 | -0.84 | -3.32 | 24.31 | 24.52 | 24.2426 | 1994 |
| 1734737400 | 25.3514 | 0.28 | 1.12 | 25.025 | 25.47 | 25.025 | 4861 |
| 1734651000 | 25.07 | -0.01 | -0.04 | 25.23 | 25.34 | 25.07 | 13802 |
| 1734564600 | 25.08 | -0.61 | -2.39 | 25.7 | 25.7091 | 25.08 | 20474 |
| 1734478200 | 25.6941 | -0.11 | -0.44 | 25.7 | 25.75 | 25.64 | 2687 |
| 1734391800 | 25.8064 | -0.16 | -0.63 | 25.98 | 25.98 | 25.8064 | 4960 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
