Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Alpha Architect US Quantitative Value ETF | QVAL | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
37.71 | 37.71 |
QVAL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 35.91 | 38.29 | 35.91 | 37.23 | 14,695 | 1.80 | 5.01% |
1 Year | 32.91 | 38.29 | 30.93 | 35.54 | 28,498 | 4.80 | 14.59% |
3 Years | 35.63 | 39.2525 | 27.86 | 34.49 | 25,367 | 2.08 | 5.84% |
5 Years | 28.81 | 39.2525 | 15.38 | 30.38 | 25,581 | 8.90 | 30.89% |
QVAL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 37.71 | 0.00 | 0.00% | 37.71 | 37.71 | 37.71 | 0 |
May 09 2024 | 37.71 | 0.00 | 0.00% | 37.71 | 37.71 | 37.71 | 0 |
May 08 2024 | 37.71 | 0.00 | 0.00% | 37.71 | 37.71 | 37.71 | 0 |
May 07 2024 | 37.71 | 0.00 | 0.00% | 37.71 | 37.71 | 37.71 | 0 |
May 06 2024 | 37.71 | 0.00 | 0.00% | 37.71 | 37.71 | 37.71 | 0 |
May 03 2024 | 37.71 | 0.00 | 0.00% | 37.71 | 37.71 | 37.71 | 0 |
May 02 2024 | 37.71 | 0.00 | 0.00% | 37.71 | 37.71 | 37.71 | 0 |
May 01 2024 | 37.71 | 0.00 | 0.00% | 37.71 | 37.71 | 37.71 | 0 |
Apr 30 2024 | 37.71 | 0.00 | 0.00% | 37.71 | 37.71 | 37.71 | 0 |
Apr 29 2024 | 37.71 | 0.00 | 0.00% | 37.71 | 37.71 | 37.71 | 0 |
Apr 26 2024 | 37.71 | 0.00 | 0.00% | 37.71 | 37.71 | 37.71 | 0 |
Apr 25 2024 | 37.71 | 0.00 | 0.00% | 37.71 | 37.71 | 37.71 | 0 |
Apr 24 2024 | 37.71 | 0.00 | 0.00% | 37.71 | 37.71 | 37.71 | 0 |
Apr 23 2024 | 37.71 | 0.00 | 0.00% | 37.71 | 37.71 | 37.71 | 0 |
Apr 22 2024 | 37.71 | 0.00 | 0.00% | 37.71 | 37.71 | 37.71 | 0 |
Apr 19 2024 | 37.71 | 0.00 | 0.00% | 37.71 | 37.71 | 37.71 | 0 |
Apr 18 2024 | 37.71 | 0.00 | 0.00% | 37.71 | 37.71 | 37.71 | 0 |
Apr 17 2024 | 37.71 | 0.00 | 0.00% | 37.71 | 37.71 | 37.71 | 0 |
Apr 16 2024 | 37.71 | 0.00 | 0.00% | 37.71 | 37.71 | 37.71 | 0 |
Apr 15 2024 | 37.71 | 0.00 | 0.00% | 37.71 | 37.71 | 37.71 | 0 |
Apr 12 2024 | 37.71 | 0.00 | 0.00% | 37.71 | 37.71 | 37.71 | 0 |
Apr 11 2024 | 37.71 | 0.00 | 0.00% | 37.71 | 37.71 | 37.71 | 0 |