Alpha Architect US Quant... Quote - QVAL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Alpha Architect US Quantitative Value ETF (QVAL) Share Price

Alpha Architect US Quantitative Value ETF (QVAL)

46.46

0.29

(0.63%)

Closed January 27 3:00PM

Delayed by 15 minutes

46.42

-0.04

(-0.09%)

After Hours: 6:59PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

46.46

Bid

38.29

Ask

55.07

Volume

13,180

45.88 Day's Range 46.4789

40.04 52 Week Range 47.88

Market Cap

Previous Close

46.17

Open

45.88

Last Trade

Last Trade Time

Financial Volume

US$ 610,284

VWAP

46.3038

Average Volume (3m)

17,696

Shares Outstanding

8,160,000

Dividend Yield

-

PE Ratio

5.23

Earnings Per Share (EPS)

8.87

Revenue

7.14M

Net Profit

72.41M

Seeks long-term capital appreciation. The fund will normally invest at least 80% of its total assets in the component securities of the Alpha Architect Quantitative Value Index. The index uses a 5-step, quantitative, rules-based methodology to identify a portfolio of approximately 40-50 undervalued ... Seeks long-term capital appreciation. The fund will normally invest at least 80% of its total assets in the component securities of the Alpha Architect Quantitative Value Index. The index uses a 5-step, quantitative, rules-based methodology to identify a portfolio of approximately 40-50 undervalued U.S. equity securities with the potential for capital appreciation. Show more

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Headquarters

Lewes, Delaware, USA

Founded

-

Alpha Architect US Quantitative Value ETF is listed in the Mgmt Invt Offices, Open-end sector of the NASDAQ with ticker QVAL. The last closing price for Alpha Architect US Quant... was US$46.17. Over the last year, Alpha Architect US Quant... shares have traded in a share price range of US$ 40.04 to US$ 47.88.

Alpha Architect US Quant... currently has 8,160,000 shares outstanding. The market capitalization of Alpha Architect US Quant... is US$376.75 million. Alpha Architect US Quant... has a price to earnings ratio (PE ratio) of 5.23.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0435	0.0937166740276	46.4165	46.67	46.13	43245	46.31765106	SP
4	1.82	4.0770609319	44.64	46.67	44.04	24714	45.49253109	SP
12	1.76	3.93736017897	44.7	47.88	44.04	17696	45.7076121	SP
26	1.5	3.33629893238	44.96	47.88	41.27	18501	45.07865292	SP
52	5.76	14.1523341523	40.7	47.88	40.04	21186	43.88292845	SP
156	8.79	23.3342182108	37.67	47.88	37.3	22022	43.1097647	SP
260	8.79	23.3342182108	37.67	47.88	37.3	22022	43.1097647	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BSXBelo Sun Mining Corp	$ 0.185 (32.14%)	2.2M
DSVDiscovery Silver Corp	$ 1.24 (26.53%)	9.98M
SCYScandium International Mining Corp	$ 0.025 (25.00%)	400k
RTGRTG Mining Inc	$ 0.03 (20.00%)	10k
AABAberdeen International Inc	$ 0.035 (16.67%)	1.05k
CLSCelestica Inc	$ 125.61 (-28.09%)	15.06k
HUTHut 8 Corp	$ 28.43 (-23.94%)	2.9M
TATransAlta Corporation	$ 15.37 (-20.57%)	7.8M
GMTNGold Mountain Mining Corp	$ 0.02 (-20.00%)	12k
LNLoncor Gold Inc	$ 0.52 (-18.75%)	211.8k
DSVDiscovery Silver Corp	$ 1.24 (26.53%)	9.98M
ENBEnbridge Inc	$ 64.25 (-0.54%)	9.05M
RYRoyal Bank of Canada	$ 176.18 (0.13%)	8.53M
TATransAlta Corporation	$ 15.37 (-20.57%)	7.8M
TRPTC Energy Corporation	$ 65.68 (-3.77%)	6.35M

StayHumble

StayHumble 3 minutes ago

💹✅ Perfect Time to BUY💹 Xperts Buying LOTS✅💹 wow

KeepItRealistic

KeepItRealistic 4 minutes ago

$DBGI 🤮 🤮 🤮

https://stocktwits.com/KeepItRealistic/message/601747279

Lime Time

Lime Time 4 minutes ago

Green tomorrow watch for it. Holding up well.

Such a strange thing the non shareholders have to consistently trash the shareholders. I never understood the point of that. Take it up with the company and the CEO. It very much shows the immaturity and insecurity of some.

Werbe

Werbe 4 minutes ago

You'll be made whole 5x over, if it's not here it will be another Mr squirrel.

janice shell

janice shell 5 minutes ago

LOLOLOLOL!!

https://bsky.app/profile/schooley.bsky.social/post/3lgrfzgw4ks23

laraz5

laraz5 6 minutes ago

Always an excuse for Shoddy O'Shea?

From every level .13 to .013 these horrendous 3rd party con artist, vomit up excuses all over social media for Mr. "WERE DONE"?

Is that how mike could walk away from Xcelerate?

The same way he walks out of depositions s

StayHumble

StayHumble 7 minutes ago

💹72M+ XPERT .000001 BUYS✅insider BUYBACK Ongoing✅💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹

DiscoverGold

DiscoverGold 7 minutes ago

Post-Election Year Q1 Weak Spot Volatility Happens
By: Almanac Trader | January 27, 2025

64.media.tumblr.com/ff896a4d5ad0ca6ba18eda8734da0f32/f6577a737a19baa5-3a/s500x750/cb6a0b06f4f7b0aaea1f5d0d50a67bcf6f2f2753.jpg

China’s DeepSeek AI panic is just another

ignatiusrielly35

ignatiusrielly35 10 minutes ago

Good luck with that. They started shorting the hell out of SAVA at the same time the data scandal was revealed. From 130 to 10, then a brief bounce to 20's before it collapsed to 2.

TimeIsFading

TimeIsFading 10 minutes ago

Not sure about this week yet. Lots of work still happening behind the scenes. I'll try to keep you guys informed as best I can without going over the line.

ncj167

ncj167 10 minutes ago

just starting to move...

$PTEL

ih.advfn.com/p.php?pid=staticchart&s=USOTC%3APTEL&p=1&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240

StayHumble

StayHumble 11 minutes ago

Long Story Short✅Andrew's Cooked,Kramers Left Right? 💹wow✅

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
https://investorshub.advfn.com/uimage/uploads/2025/1/24/xjwrcKRAMERGrenade.gif
https://media1.tenor.com/m/3ZlZAoAZ8B

IB_

IB_ 11 minutes ago

I think you will be right, "Mikey" !!!!!!!!!!!

LoL LoL,

IB_🤴

BDEZ

BDEZ 12 minutes ago

nice posts 02 thanks...

Cornwhale

Cornwhale 13 minutes ago

"First they ignore you, then they laugh at you, then they fight you, then you win."

BDEZ

BDEZ 13 minutes ago

Jim Cramer has said: "If you want to own Bitcoin, own Bitcoin. I own Bitcoin, you should own Bitcoin, Bitcoin is a great thing to have in your portfolio"

ncj167

ncj167 15 minutes ago

consolidate and rip eow..

$PTEL

pos_stock_hoarder

pos_stock_hoarder 15 minutes ago

His favorite customer ever!

bigsur25

bigsur25 16 minutes ago

You got my drift same thing right spot right time

Genz2

Genz2 17 minutes ago

https://www.cnbc.com/amp/2025/01/27/deepseek-hit-with-large-scale-cyberattack-says-its-limiting-registrations.html

Is the Trusted Computing Group going to let Wave be a member again if SKS helps the TCG with the best way for the end user and organizations to be protected when using AI

mrwrn2010

mrwrn2010 17 minutes ago

UB_loading up??? Get it!!

Lakota-45

Lakota-45 18 minutes ago

And why does that not surprise me !!! Lol

~ And kept honest - down only 12.5% !!!

~ $WDLF ~

Jimmy Joe

Jimmy Joe 18 minutes ago

Yes, clear as mud. 'Using AI as a company' within their 'top product DC'...

Pretty much what every other company says

Yeah....... it's all boiler plate like in the safe harbor statements.

"Anything you want to know it should be perfectly clear
You

IB_

IB_ 19 minutes ago

Ok then, I will be buying tomorrow on that !!!!!!!!!!!!!!!!!!!!

" We'll be flying high again in no time. I have zero doubt about it." ............

IB_🤴

Alpha Architect US Quant...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions