Alpha Architect US Quant... Quote - QVAL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Alpha Architect US Quantitative Value ETF (QVAL) Share Price

Alpha Architect US Quantitative Value ETF (QVAL)

46.30

0.00

(0.00%)

Closed January 23 3:00PM

Delayed by 15 minutes

46.40

0.00

( 0.00% )

Pre Market: 7:31AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

46.40

Bid

41.91

Ask

50.81

Volume

-

0.00 Day's Range 0.00

39.7743 52 Week Range 47.88

Market Cap

Previous Close

46.40

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

17,873

Shares Outstanding

8,160,000

Dividend Yield

-

PE Ratio

5.23

Earnings Per Share (EPS)

8.87

Revenue

7.14M

Net Profit

72.41M

Seeks long-term capital appreciation. The fund will normally invest at least 80% of its total assets in the component securities of the Alpha Architect Quantitative Value Index. The index uses a 5-step, quantitative, rules-based methodology to identify a portfolio of approximately 40-50 undervalued ... Seeks long-term capital appreciation. The fund will normally invest at least 80% of its total assets in the component securities of the Alpha Architect Quantitative Value Index. The index uses a 5-step, quantitative, rules-based methodology to identify a portfolio of approximately 40-50 undervalued U.S. equity securities with the potential for capital appreciation. Show more

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Headquarters

Lewes, Delaware, USA

Founded

-

Alpha Architect US Quantitative Value ETF is listed in the Mgmt Invt Offices, Open-end sector of the NASDAQ with ticker QVAL. The last closing price for Alpha Architect US Quant... was US$46.40. Over the last year, Alpha Architect US Quant... shares have traded in a share price range of US$ 39.7743 to US$ 47.88.

Alpha Architect US Quant... currently has 8,160,000 shares outstanding. The market capitalization of Alpha Architect US Quant... is US$378.62 million. Alpha Architect US Quant... has a price to earnings ratio (PE ratio) of 5.23.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.38	0.825727944372	46.02	46.67	45.9692	45547	46.29458237	SP
4	1.33	2.9509651653	45.07	46.67	44.04	26988	45.41574213	SP
12	1.58	3.52521195895	44.82	47.88	44.04	17873	45.71826662	SP
26	2.63	6.00868174549	43.77	47.88	41.27	18836	45.06330097	SP
52	6.23	15.5090863829	40.17	47.88	39.7743	21421	43.85048026	SP
156	8.73	23.1749402708	37.67	47.88	37.3	22199	43.12505562	SP
260	8.73	23.1749402708	37.67	47.88	37.3	22199	43.12505562	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
134AUPraise Inc	0.00 (0.00%)	0
1332Nissui Corporation	0.00 (0.00%)	0
132AIN Holdings Co Ltd	0.00 (0.00%)	0
131ACCN Group Corp	0.00 (0.00%)	0
130AVeritas In Silico Inc	0.00 (0.00%)	0
134AUPraise Inc	0.00 (0.00%)	0
1332Nissui Corporation	0.00 (0.00%)	0
132AIN Holdings Co Ltd	0.00 (0.00%)	0
131ACCN Group Corp	0.00 (0.00%)	0
130AVeritas In Silico Inc	0.00 (0.00%)	0
134AUPraise Inc	0.00 (0.00%)	0
1332Nissui Corporation	0.00 (0.00%)	0
132AIN Holdings Co Ltd	0.00 (0.00%)	0
131ACCN Group Corp	0.00 (0.00%)	0
130AVeritas In Silico Inc	0.00 (0.00%)	0

vlispxpert

vlispxpert 3 minutes ago

ksquared

ksquared 3 minutes ago

California Gov. Gavin Newsom to crash Trump’s arrival to tour LA fire damage
By Nicholas McEntyre Published Jan. 24, 2025, 8:14 a.m. ET
(Anyone know what time Trump is due to land in CA? This could be a lot of fun to watch.)

California’s Democratic Gov. Gavin Newsom p

Dabeav

Dabeav 3 minutes ago

100lbStriper

100lbStriper 3 minutes ago

https://stocktwits.com/trcxr4kids/message/601287777

Dan245

Dan245 3 minutes ago

As I recall last time they got a 15% discount on the average share price of the last few days leading to the placement. haven't seen anything in the filing regarding the rate of discount in this deal. Anyone?

TrendTrade2016

TrendTrade2016 4 minutes ago

LOOKS LIKE ZARDIW TRYING TO SELL HIS SCANNING TECHNOLOGY

Lord Barek

Lord Barek 4 minutes ago

Stitts said that press releases, with strong distribution, cost upwards of $600-700 each, which can add up and get costly for a growing capital still looking for capital. Maybe not every action is worthy of a press release. We get reassurance when we speak to the Company directly, and encourage ot

Dabeav

Dabeav 4 minutes ago

Look out below!

skyrocketinsight

skyrocketinsight 5 minutes ago

https://www.otcmarkets.com/stock/AXXA/news/Exxe-Group-Reports-Strong-Financial-Results-in-Q2-FY2025?id=459770

Audit : After a year of dedicated work addressing the audit preparers' recommended strategy, Exxe Group is nearing a key milestone. The Company agreed and plans to deliver fin

creakyhottie

creakyhottie 5 minutes ago

https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/rlab-and-mres-tiago-henriques-joins-m2mma-combat-sports-promotion--973296

brooklyn13

brooklyn13 5 minutes ago

If your opinion is actually predicated on something I’ve written, you need a reality check

Don’t do any research, don’t examine events from different points of view, don't read the article in the link I provided, don’t read any international publications, just go by what some anonymo

vlispxpert

vlispxpert 5 minutes ago

My view on offerings:

I used to hate them with a passion, but now I see it as a very bullish thing long term...it means a larger investor(s) likes the company & wants to invest, but at a lower price...they throw a big enough $$$ figure at company, the company gets big cash inflow...I

RKMKE

RKMKE 6 minutes ago

Yesterday their sister company profile is updated with an additional Chairman and President

F14SVF24

F14SVF24 6 minutes ago

THINK PEOPE. Why is he here? Thanks for being a good Samaritan Offtrack. But I will do what I want. I don't need a babysitter. And your post history is on the negative side so don't waste your time on me. Not listening to you or the others like you. Thanks though.

JustJack

JustJack 6 minutes ago

Typical Steve.

He thinks he invented something people want and need, without doing market research.

If an AI camera that asks you what you are doing and talks back was a great idea the BIG PLAYERS would have one.

"hey you in the brown UPS uniform, get awa

m0n

m0n 6 minutes ago

Who is ClearThink Capital? $TWOH

https://clearthink.capital/about-us/

Marshak & ClearThink Capital is involved here! $TWOH

Billions in M&A SPAC and Finance $TWOH

bar1080

bar1080 6 minutes ago

Hilarious foreign shilling. No one in the US says "Usd". Hope we make many Usds on this pumping. LOLOLOLOLOL

Why would they sell this company for 15 Usd per share. Have you understood the results and what it means. This stock will be at around 30 Usd by the end of this year

nickeli54

nickeli54 6 minutes ago

Conference call highlights https://x.com/nickeli54/status/1882794504052228557?s=46&t=Cx3eH5ebwLlhhItIhOgIvg

$b_rich$

$b_rich$ 7 minutes ago

Good morning PBS!

RobotDroid

RobotDroid 7 minutes ago

Here comes the big drop.

Lord Barek

Lord Barek 7 minutes ago

Low IQ Werbe continuing the name calling. Real tough guy. Perhaps he thinks he's being funny, but really showing himself as just a silly man. Me and my buddies have been in the deal since 2020 - of course we want the stock price to go up. No, we are not happy with $.001, but have faith that real

Clark6290

Clark6290 7 minutes ago

Let's get premarket pps posted, my internet is down and cannot see that FMCC is tanking.

tapioca

tapioca 7 minutes ago

PPS currently at .20 pre-split. Long climb back up. Let’s hope …for something this time.

MirageRiver2

MirageRiver2 7 minutes ago

Is there a Mikah divestment plan? Is there maybe a contract term limit?

Alpha Architect US Quant...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions