We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.975 | 2.22678999657 | 43.785 | 44.89 | 43.37 | 14212 | 43.82739738 | SP |
| 4 | 1.91 | 4.45740956826 | 42.85 | 44.9799 | 42.1107 | 21343 | 43.4948572 | SP |
| 12 | 1.56 | 3.61111111111 | 43.2 | 45.16 | 42.1107 | 22802 | 43.59850354 | SP |
| 26 | 4.18 | 10.3006407097 | 40.58 | 45.18 | 40.04 | 23902 | 42.93678775 | SP |
| 52 | 7.09 | 18.821343244 | 37.67 | 45.18 | 37.3 | 24603 | 42.02471871 | SP |
| 156 | 7.09 | 18.821343244 | 37.67 | 45.18 | 37.3 | 24603 | 42.02471871 | SP |
| 260 | 7.09 | 18.821343244 | 37.67 | 45.18 | 37.3 | 24603 | 42.02471871 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 44.76 | 0.72 | 1.63 | 44.25 | 44.89 | 44.25 | 18763 |
| 1721946900 | 44.04 | 0.55 | 1.26 | 43.56 | 44.53 | 43.54 | 18663 |
| 1721860500 | 43.49 | -0.3 | -0.69 | 43.77 | 43.91 | 43.48 | 20157 |
| 1721774100 | 43.79 | -0.4 | -0.91 | 43.99 | 43.99 | 43.745 | 12516 |
| 1721687700 | 44.1938 | 0.42 | 0.97 | 43.89 | 44.235 | 43.37 | 10664 |
| 1721428500 | 43.77 | -0.37 | -0.84 | 44.03 | 44.03 | 43.74 | 9513 |
| 1721342100 | 44.14 | -0.38 | -0.86 | 44.51 | 44.95 | 44.0849 | 9414 |
| 1721255700 | 44.5216 | -0.32 | -0.71 | 44.51 | 44.9799 | 44.491 | 21990 |
| 1721169300 | 44.84 | 1.21 | 2.77 | 43.79 | 44.85 | 43.78 | 77087 |
| 1721082900 | 43.63 | 0.14 | 0.33 | 43.54 | 43.95 | 43.4314 | 22937 |
| 1720823700 | 43.4853 | 0.27 | 0.61 | 43.47 | 43.68 | 43.36 | 20306 |
| 1720737300 | 43.22 | 0.77 | 1.82 | 42.65 | 43.26 | 42.65 | 14867 |
| 1720650900 | 42.4457 | 0.33 | 0.77 | 42.25 | 42.45 | 42.2049 | 16351 |
| 1720564500 | 42.12 | -0.25 | -0.59 | 42.27 | 42.56 | 42.1107 | 22165 |
| 1720478100 | 42.37 | 0.11 | 0.26 | 42.26 | 42.63 | 42.26 | 25907 |
| 1720218900 | 42.26 | -0.67 | -1.57 | 42.82 | 42.82 | 42.15 | 12141 |
| 1720040640 | 42.9325 | 0.18 | 0.43 | 42.75 | 43.1 | 42.75 | 16002 |
| 1719959700 | 42.7489 | 0.05 | 0.11 | 42.69 | 42.8 | 42.63 | 25354 |
| 1719873300 | 42.7 | -0.06 | -0.14 | 43.04 | 43.1456 | 42.6287 | 21883 |
| 1719614100 | 42.76 | 0 | 0.00 | 42.76 | 42.76 | 42.76 | 0 |
| 1719527700 | 42.76 | -0.16 | -0.37 | 43.01 | 43.01 | 42.56 | 33762 |
| 1719441300 | 42.92 | -0.28 | -0.65 | 42.99 | 43.0022 | 42.8257 | 8387 |
| 1719354900 | 43.2 | -0.43 | -0.99 | 43.57 | 43.57 | 43.0394 | 13419 |
| 1719268500 | 43.63 | 0.46 | 1.06 | 43.24 | 43.765 | 43.24 | 22238 |
| 1719009300 | 43.174 | 0.06 | 0.15 | 43.2 | 43.2 | 42.9299 | 28723 |
| 1718922900 | 43.11 | -0.25 | -0.58 | 43.15 | 43.31 | 43.09 | 25436 |
| 1718750100 | 43.3606 | -0.01 | -0.02 | 43.32 | 43.5089 | 43.32 | 26640 |
| 1718663700 | 43.37 | 0.36 | 0.84 | 43.02 | 43.3899 | 42.8201 | 37609 |
| 1718404500 | 43.01 | -0.77 | -1.75 | 43.39 | 43.39 | 42.8385 | 154759 |
| 1718318100 | 43.7767 | -0.27 | -0.62 | 43.96 | 43.96 | 43.4311 | 38568 |
| 1718231700 | 44.05 | 0.25 | 0.57 | 44.51 | 44.6607 | 43.95 | 29473 |
| 1718145300 | 43.8 | -0.24 | -0.54 | 43.84 | 43.84 | 43.37 | 26257 |
| 1718058900 | 44.04 | 0.22 | 0.51 | 43.66 | 44.07 | 43.5766 | 15408 |
| 1717799700 | 43.8184 | -0.23 | -0.53 | 43.81 | 43.995 | 43.6602 | 13893 |
| 1717713300 | 44.05 | -0.06 | -0.14 | 44.07 | 44.1301 | 43.9901 | 10246 |
| 1717626900 | 44.11 | 0.37 | 0.85 | 43.95 | 44.1311 | 43.665 | 15717 |
| 1717540500 | 43.74 | -0.66 | -1.49 | 44.09 | 44.1 | 43.7055 | 15492 |
| 1717454100 | 44.4 | -0.56 | -1.25 | 45.16 | 45.16 | 44.14 | 51222 |
| 1717194900 | 44.9619 | 0.76 | 1.71 | 44.42 | 44.97 | 44.19 | 10065 |
| 1717108500 | 44.2067 | 0.52 | 1.18 | 43.84 | 44.3531 | 43.84 | 8381 |
| 1717022100 | 43.69 | -0.35 | -0.79 | 43.66 | 43.78 | 43.599 | 9758 |
| 1716935700 | 44.04 | -0.03 | -0.07 | 44.26 | 44.26 | 43.92 | 1995 |
| 1716590100 | 44.07 | 0.37 | 0.84 | 43.98 | 44.1296 | 43.98 | 4384 |
| 1716503700 | 43.7028 | -0.4 | -0.90 | 44.26 | 44.26 | 43.6587 | 23014 |
| 1716417300 | 44.1 | -0.37 | -0.84 | 44.35 | 44.35 | 43.96 | 18273 |
| 1716330900 | 44.4723 | 0.03 | 0.07 | 44.38 | 44.57 | 44.364 | 11640 |
| 1716244500 | 44.44 | 0.02 | 0.05 | 44.37 | 44.53 | 44.3075 | 10460 |
| 1715985300 | 44.42 | 0.22 | 0.50 | 44.23 | 44.42 | 44.185 | 33694 |
| 1715898900 | 44.1981 | -0.4 | -0.90 | 44.51 | 44.51 | 44.18 | 9771 |
| 1715812500 | 44.6 | 0.36 | 0.81 | 44.56 | 44.6 | 44.285 | 5263 |
| 1715726100 | 44.24 | 0.27 | 0.62 | 44.2 | 44.34 | 44.13 | 19583 |
| 1715639700 | 43.9659 | 0.1 | 0.22 | 44.14 | 44.15 | 43.908 | 41799 |
| 1715380500 | 43.87 | -0.13 | -0.30 | 44.25 | 44.25 | 43.7366 | 13249 |
| 1715294100 | 44.0016 | 0.53 | 1.22 | 43.52 | 44.01 | 43.52 | 23599 |
| 1715207700 | 43.47 | -0.09 | -0.21 | 43.3 | 43.52 | 43.295 | 28712 |
| 1715121300 | 43.56 | 0.07 | 0.16 | 43.49 | 43.78 | 43.49 | 24054 |
| 1715034900 | 43.49 | 0.33 | 0.76 | 43.45 | 43.58 | 43.41 | 15617 |
| 1714775700 | 43.16 | 0.35 | 0.82 | 43.2 | 43.45 | 42.9972 | 14421 |
| 1714689300 | 42.81 | 0.34 | 0.80 | 42.8 | 42.88 | 42.36 | 34844 |
| 1714602900 | 42.47 | -0.31 | -0.72 | 42.73 | 43.1184 | 42.352 | 18769 |
| 1714516500 | 42.78 | -1.1 | -2.51 | 43.65 | 43.65 | 42.78 | 18336 |
| 1714430100 | 43.88 | 0.33 | 0.76 | 43.64 | 43.9082 | 43.64 | 15971 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
