We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0784 | 0.172992056487 | 45.32 | 45.4499 | 44.34 | 28212 | 45.02991163 | SP |
| 4 | -0.6216 | -1.35071707953 | 46.02 | 46.67 | 44.34 | 28444 | 45.72329117 | SP |
| 12 | -0.7216 | -1.5646140503 | 46.12 | 47.88 | 44.04 | 20605 | 45.62306763 | SP |
| 26 | 2.3084 | 5.35715943374 | 43.09 | 47.88 | 42.13 | 19267 | 45.37062785 | SP |
| 52 | 4.5184 | 11.0528375734 | 40.88 | 47.88 | 40.54 | 21162 | 44.23414069 | SP |
| 156 | 7.7284 | 20.5160605256 | 37.67 | 47.88 | 37.3 | 22337 | 43.25588737 | SP |
| 260 | 7.7284 | 20.5160605256 | 37.67 | 47.88 | 37.3 | 22337 | 43.25588737 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 45.3984 | 0.13 | 0.28 | 45.5248 | 45.6 | 45.3401 | 52420 |
| 1739489700 | 45.27 | 0.75 | 1.68 | 44.85 | 45.28 | 44.7621 | 46740 |
| 1739403300 | 44.524 | -0.58 | -1.28 | 44.36 | 44.7194 | 44.34 | 24252 |
| 1739316900 | 45.1 | 0.15 | 0.33 | 44.86 | 45.12 | 44.82 | 21354 |
| 1739230500 | 44.95 | -0.12 | -0.27 | 45.35 | 45.35 | 44.8478 | 17836 |
| 1738971300 | 45.07 | -0.27 | -0.60 | 45.27 | 45.4499 | 44.95 | 24127 |
| 1738884900 | 45.34 | -0.31 | -0.68 | 45.99 | 45.99 | 45.08 | 21264 |
| 1738798500 | 45.65 | 0.22 | 0.48 | 45.71 | 45.71 | 45.38 | 12278 |
| 1738712100 | 45.43 | 0.23 | 0.51 | 45.15 | 45.505 | 45.1499 | 44038 |
| 1738625700 | 45.2 | -0.41 | -0.90 | 44.6458 | 45.4 | 44.5371 | 23740 |
| 1738366500 | 45.61 | -0.78 | -1.68 | 46.45 | 46.45 | 45.61 | 24347 |
| 1738280100 | 46.39 | 0.31 | 0.67 | 46.15 | 46.6036 | 46.15 | 48706 |
| 1738193700 | 46.08 | 0.03 | 0.07 | 46.06 | 46.3688 | 45.9628 | 7997 |
| 1738107300 | 46.05 | -0.41 | -0.88 | 46.35 | 46.43 | 45.965 | 20337 |
| 1738020900 | 46.46 | 0.29 | 0.63 | 45.88 | 46.478921 | 45.88 | 13180 |
| 1737761700 | 46.17 | -0.13 | -0.28 | 46.29 | 46.299 | 46.13 | 15272 |
| 1737675300 | 46.3 | 0 | 0.00 | 46.3 | 46.3 | 46.3 | 0 |
| 1737588900 | 46.3 | -0.28 | -0.60 | 46.67 | 46.67 | 46.3 | 99194 |
| 1737502500 | 46.58 | 0.56 | 1.21 | 46.4165 | 46.6 | 46.23 | 15269 |
| 1737156900 | 46.025 | 0.27 | 0.60 | 46.02 | 46.17 | 45.9692 | 20226 |
| 1737070500 | 45.75 | 0.03 | 0.07 | 45.69 | 45.82 | 45.41 | 14881 |
| 1736984100 | 45.72 | 0.27 | 0.59 | 46.24 | 46.24 | 45.68 | 8563 |
| 1736897700 | 45.45 | 0.28 | 0.62 | 45.43 | 45.54 | 44.9701 | 20303 |
| 1736811300 | 45.17 | 0.06 | 0.13 | 44.76 | 45.18 | 44.71 | 20190 |
| 1736552100 | 45.11 | -0.07 | -0.15 | 45.1984 | 45.3436 | 44.992 | 36222 |
| 1736379300 | 45.18 | -0.06 | -0.13 | 44.7 | 45.23 | 44.7 | 14748 |
| 1736292900 | 45.24 | 0.07 | 0.16 | 45.52 | 45.55 | 45.152 | 16962 |
| 1736206500 | 45.1698 | 0.18 | 0.40 | 45.21 | 45.6107 | 45.1698 | 11131 |
| 1735947300 | 44.99 | 0.46 | 1.03 | 44.39545 | 45.0799 | 44.39545 | 15704 |
| 1735860900 | 44.53 | -0.11 | -0.25 | 45.02 | 45.1 | 44.475 | 12130 |
| 1735688100 | 44.64 | 0.13 | 0.29 | 44.75 | 44.79 | 44.47 | 23208 |
| 1735601700 | 44.51 | -0.47 | -1.04 | 44.64 | 44.712829 | 44.04 | 51425 |
| 1735342500 | 44.98 | -0.36 | -0.79 | 45.07 | 45.135 | 44.758 | 46236 |
| 1735256100 | 45.34 | 0.37 | 0.82 | 44.88 | 45.34 | 44.88 | 6463 |
| 1735077840 | 44.97 | -0.02 | -0.04 | 44.76 | 44.97 | 44.67 | 11847 |
| 1734996900 | 44.9894 | 0.14 | 0.31 | 44.755 | 44.9894 | 44.52 | 14400 |
| 1734737700 | 44.8507 | 0.6 | 1.36 | 44.5 | 45.1799 | 44.5 | 32145 |
| 1734651300 | 44.25 | -0.12 | -0.27 | 44.525751 | 44.525751 | 44.22 | 9525 |
| 1734564900 | 44.37 | -1.04 | -2.29 | 45.78 | 45.78 | 44.32 | 27508 |
| 1734478500 | 45.41 | -0.34 | -0.74 | 45.6 | 45.713 | 45.3036 | 34117 |
| 1734392100 | 45.75 | -0.18 | -0.39 | 46.22 | 46.3 | 45.75 | 12024 |
| 1734132900 | 45.93 | -0.12 | -0.26 | 45.95 | 46 | 45.9 | 11960 |
| 1734046500 | 46.05 | -0.29 | -0.63 | 46.35 | 46.37 | 46.0148 | 12743 |
| 1733960100 | 46.34 | 0.17 | 0.37 | 46.47 | 46.47 | 46.2381 | 9369 |
| 1733873700 | 46.17 | -0.43 | -0.92 | 46.14 | 46.5294 | 46.135 | 8443 |
| 1733787300 | 46.6 | -0.17 | -0.35 | 47.0364 | 47.07 | 46.6 | 8605 |
| 1733528100 | 46.7653 | -0.3 | -0.64 | 47.29 | 47.29 | 46.7095 | 12455 |
| 1733441700 | 47.0651 | -0.55 | -1.17 | 47.4352 | 47.4352 | 47.0651 | 10129 |
| 1733355300 | 47.62 | -0.01 | -0.02 | 47.57 | 47.672 | 47.4745 | 8420 |
| 1733268900 | 47.63 | -0.14 | -0.29 | 47.77 | 47.7897 | 47.54 | 9354 |
| 1733182500 | 47.77 | 0.18 | 0.38 | 47.58 | 47.805 | 47.4551 | 9105 |
| 1732917840 | 47.59 | 0.29 | 0.62 | 47.64 | 47.73 | 47.4574 | 10146 |
| 1732750500 | 47.2984 | 0.06 | 0.12 | 47.7142 | 47.7142 | 47.26 | 8588 |
| 1732664100 | 47.24 | -0.41 | -0.86 | 47.29 | 47.29 | 47.02 | 9985 |
| 1732577700 | 47.65 | 0.92 | 1.97 | 47.23 | 47.88 | 47.23 | 12108 |
| 1732318500 | 46.73 | 0.59 | 1.28 | 46.49 | 46.81 | 46.49 | 10715 |
| 1732232100 | 46.14 | 0.63 | 1.38 | 45.67 | 46.23 | 45.48 | 17489 |
| 1732145700 | 45.51 | 0.13 | 0.29 | 45.44 | 45.53 | 45.1737 | 20854 |
| 1732059300 | 45.38 | -0.24 | -0.52 | 45.07 | 45.4399 | 45.04 | 10621 |
| 1731972900 | 45.6184 | 0.12 | 0.26 | 45.64 | 45.76 | 45.56447 | 16973 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
